Quaker Houghton KWR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Quaker Houghton (KWR)

128.47

-1.91

(-1.46%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

128.47

0.00

(0.00%)

Fuera de horario: 5:57PM

Delayed by 15 minutes

KWR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	46.10	51.00	0.00	48.55	0.00	0.00 %	0	0	-
85.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-
90.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
95.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
100.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
105.00	21.50	25.90	0.00	23.70	0.00	0.00 %	0	0	-
110.00	16.50	21.30	0.00	18.90	0.00	0.00 %	0	0	-
115.00	11.60	16.30	0.00	13.95	0.00	0.00 %	0	0	-
120.00	7.00	11.40	0.00	9.20	0.00	0.00 %	0	0	-
125.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
130.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
135.00	0.10	4.80	10.60	2.45	0.00	0.00 %	0	1	-
140.00	0.50	4.80	8.51	2.65	0.00	0.00 %	0	3	-
145.00	1.86	4.80	1.86	3.33	0.00	0.00 %	0	47	-
150.00	3.12	4.80	3.12	3.96	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	12	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
125.00	0.75	4.90	0.95	2.825	0.00	0.00 %	0	7	-
130.00	1.55	6.00	1.55	3.775	0.00	0.00 %	0	6	-
135.00	4.60	9.20	2.10	6.90	0.00	0.00 %	0	2	-
140.00	9.00	13.80	7.83	11.40	0.00	0.00 %	0	7	-
145.00	14.10	18.90	0.00	16.50	0.00	0.00 %	0	0	-
150.00	19.10	23.80	12.50	21.45	0.00	0.00 %	0	1	-
155.00	24.10	28.90	0.00	26.50	0.00	0.00 %	0	0	-
160.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
165.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
170.00	39.00	44.00	0.00	41.50	0.00	0.00 %	0	0	-
175.00	44.00	48.70	0.00	46.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

Direxion Daily 20 plus Y...

BPCE SFH Bond 0.010% unt...

Farmland Protocol

DJ Islamic Market Global...

OriginTrail Trace

World Bank Green Bond Tf...

MR1U25U26 - 09/2025

Constellation Brands

DIFF26J26 - 01/2026

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones