ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
12.835
-0.345
( -2.62% )
Actualizado: 10:09:23

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
8.004.754.900.004.8250.000.00 %00-
8.504.254.400.004.3250.000.00 %00-
9.003.753.900.003.8250.000.00 %00-
9.503.253.404.153.3250.000.00 %02-
10.002.822.870.002.8450.000.00 %00-
10.502.272.442.372.3550.000.00 %1009:26:47
11.001.741.872.871.8050.000.00 %010-
11.501.291.373.461.330.000.00 %00-
12.000.820.860.780.84-1.38-63.89 %751111:00:48
12.500.320.370.320.345-0.39-54.93 %126311:02:33
13.000.010.020.020.015-0.21-91.30 %2531,86010:40:29
13.500.010.010.010.01-0.03-75.00 %1202,29810:00:33
14.000.010.010.010.010.000.00 %85,75210:44:22
14.500.020.010.010.015-0.01-50.00 %102,55508:50:51
15.000.010.010.010.010.000.00 %06,769-
15.500.010.010.010.010.000.00 %01,072-
16.000.010.010.010.010.000.00 %0225-
16.500.030.070.030.050.000.00 %060-
17.000.130.010.130.070.000.00 %039-
17.500.050.930.050.490.000.00 %063-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
8.000.090.110.090.100.000.00 %01-
8.500.230.010.230.120.000.00 %02-
9.000.400.010.400.2050.000.00 %02-
9.500.000.880.000.000.000.00 %00-
10.000.001.020.000.000.000.00 %00-
10.500.050.020.050.0350.000.00 %011-
11.000.080.010.080.0450.000.00 %023-
11.500.010.030.010.020.000.00 %0182-
12.000.010.010.010.010.000.00 %508309:57:08
12.500.010.020.020.0150.000.00 %2080009:51:56
13.000.160.190.240.1750.15166.67 %4311,19210:42:43
13.500.650.680.700.6650.3075.00 %5163710:57:29
14.000.981.311.131.1450.2934.52 %3413310:32:10
14.501.052.871.111.960.000.00 %01-
15.001.543.101.792.320.000.00 %03-
15.502.053.902.202.9750.000.00 %00-
16.002.304.402.843.350.000.00 %00-
16.503.603.953.053.7750.000.00 %00-
17.003.254.453.453.850.000.00 %04-
17.504.605.153.654.8750.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 10.06
(113.59%)
24.53M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6273
(80.47%)
275.08M
DBVTDBV Technologies SA
US$ 6.41
(63.94%)
18.52M
LXEHLixiang Education Holding Company Ltd
US$ 19.27
(44.56%)
137.45k
SNSESensei Biotherapeutics Inc
US$ 0.604
(40.20%)
132.94M
STSSSharps Technology Inc
US$ 0.0417
(-72.69%)
125.37M
MISTMilestone Pharmaceuticals Inc
US$ 0.94629
(-57.94%)
25.36M
XTIAXTI Aerospace Inc
US$ 1.2799
(-47.97%)
1.19M
LGMKLogicMark Inc
US$ 0.0277
(-45.69%)
74.12M
DRCTDirect Digital Holdings Inc
US$ 0.76
(-42.86%)
1.14M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6273
(80.47%)
275.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.91
(-6.69%)
133.98M
SNSESensei Biotherapeutics Inc
US$ 0.604
(40.20%)
132.94M
STSSSharps Technology Inc
US$ 0.0417
(-72.69%)
125.37M
TWGTop Wealth Group Holding Ltd
US$ 0.2202
(20.46%)
123.04M

M Discussion

Ver más
BottomBounce BottomBounce 1 semana hace
$M Macy's: The department store has not changed its policies and retains a chief DE&I officer.

DEI is the racist anti white hiring practice which is now illegal
👍️0
BottomBounce BottomBounce 1 semana hace
$M Macys Total Debt (mrq) $5.71B
👍️0
StarryChimera74 StarryChimera74 1 mes hace
A merger is really in the air I think it could happen sooner than later (Q4)
👍️0
Monksdream Monksdream 4 meses hace
M, 10Q due Dec 11, per Seeking Alpha
👍️0
oleskool oleskool 4 meses hace
look at this. never know . oldschool
👍️0
DNORWOOD DNORWOOD 12 meses hace
Macys and PLCE. Merger???? Cheers. Never know.
👍️0
ernie44 ernie44 1 año hace
DIDNT see the horses at new years parade


👍️0
ernie44 ernie44 1 año hace
this is how the experts move the market @ Big ""M""
👍️0
Mt. Blanc Mt. Blanc 1 año hace
Macy's. Now there was a play that I missed from sub 10.

Retail got bid up very well this year.

mb
👍️0
ernie44 ernie44 1 año hace
Time to think of the deers at xmas








👍️0
ernie44 ernie44 1 año hace
snowing in ST. PETERSBURG




👍️0
Lockman Lockman 1 año hace
Getting a bit overbought
15.20 200 ma should be top
Gap to fill 13.50 to 12.50
👍️0
girlfriend girlfriend 1 año hace
Great couple days for all 3 above stocks!
👍️0
girlfriend girlfriend 1 año hace
Yeah I recently bought Kohls under $20 and sold for around 3 bucks trade. Kohls I watch with Macys and Nordstroms in the sector. Still think all 3 companies will survive.
👍️0
chaostrader chaostrader 1 año hace
Unfortunately Macy is now an overpriced flemarket. Whatever’s left of these dysfunctional department stores I think Kohls has done a decent job especially knowing how to target their customers.
👍️0
girlfriend girlfriend 1 año hace
Good luck with that anything is possible especially if the consumer comes back. Unfortunately holiday sales outlook is not strong.
👍️0
chaostrader chaostrader 1 año hace
Unfortunately Macy is on the road to bankruptcy. I shorted JC Penney around 2013 and stayed short - business model was not sustainable considering at the time the exponential growth of the online marketplaces during. And the results are in.


👍️0
girlfriend girlfriend 1 año hace
Thanks for asking. I have a few long term shares but have been also trading M and other retailers that appear to have support recently like JWN and KSS. I know the retail space well enough since I spent many years running my own retail business....and trade it often. But I wouldn't invest more than I already own.
👍️0
chaostrader chaostrader 1 año hace
$20? You still holding the BS? Going bankrupt after xmas.

👍️0
Lockman Lockman 2 años hace
Is this gonna make a move today...
👍️0
eastunder eastunder 2 años hace
And really nice patio furniture.

(Which I know first hand)
👍️0
ernie44 ernie44 2 años hace
didnt know Macy's sold big furniture
👍️0
girlfriend girlfriend 2 años hace
Its all about making $$$ .....!

I hold it long term looking for $20 or so.

Retail sucks....but M will be around
👍️0
chaostrader chaostrader 2 años hace
Was able to short more at good prices.
👍️0
ernie44 ernie44 2 años hace











👍️0
ernie44 ernie44 2 años hace
big ''M'' is suffering the interest rate woes
👍️0
girlfriend girlfriend 2 años hace
How's that working out for you today?? LOL!

Macy's owns ALOT of real estate as well. NOT the best retailer placing your bankruptcy bet on! Many of their owned buildings are in downtown cities.

But good luck!
👍️0
chaostrader chaostrader 2 años hace
Shorting until hits bankruptcy
👍️0
ernie44 ernie44 2 años hace
the chief speaks wise words
👍️0
reaper247 reaper247 2 años hace
Well its a good thing that Macy's uses QMCI.

Quotemedia has several big board companies as clients for market data and IR.

https://www.macysinc.com/investors/stock-data/quote

Folks can scroll down to the bottom of the page and clearly see the QMCI copyright.

quotemedia is probably saving Macy's a lot of money, so they can afford to provide The US with quality products and the annual parade that many Americans enjoy.

IMO and FWIW.
👍️0
ernie44 ernie44 2 años hace
Macy's is now paying for that expensive balloon parade,----------------- some figurines had 100 persons holding it down, and times 25 is a lot of caSH OUT THE WINDOW
👍️0
girlfriend girlfriend 2 años hace
Out M this morn pre-market nice little trade but retail stocks I do not like right now. Also sold the KSS did not have GPS.

Have a nice day!
👍️0
ernie44 ernie44 2 años hace
22,000,000 MACY shares trades--good thing too --up over 10 %
👍️0
ernie44 ernie44 2 años hace
Macy Parade close to THNXGIVING AND BLACK FRIDAY
👍️0
ernie44 ernie44 2 años hace
big ''M'' does like the sideways movement at 17 still a teenager
👍️0
ernie44 ernie44 3 años hace
Lots of fluff on the Bling boards...Big M went up 2 %
👍️0
ernie44 ernie44 3 años hace
no Kohls but like GME
👍️0
girlfriend girlfriend 3 años hace
M up over 6% today. Go M...and Go Ernie!

P.S. Hope you had/have some KSS
👍️0
ernie44 ernie44 3 años hace
MACYS is performing true to form
👍️0
ernie44 ernie44 3 años hace
my sister still likes Macys
👍️0
ernie44 ernie44 3 años hace
MACY ***BREAKOUT
👍️0
SpaceTimeRift777 SpaceTimeRift777 3 años hace
This chart looks identical to BBY . Interesting to see if they both tank further on er's this week
👍️0
ernie44 ernie44 3 años hace
everybody that can read did the right thing
👍️0
ernie44 ernie44 3 años hace
MACY will recover after interest rate hike
👍️0
ernie44 ernie44 3 años hace
did they pull out of Russia yet ???
👍️0
ernie44 ernie44 3 años hace
from to ---re; big M
22.00 down to 15.50---my new target
👍️0
ernie44 ernie44 3 años hace
from to ---re; big M
22.00 down to 15.50---my new target
👍️0
ernie44 ernie44 3 años hace
XMAS is over time to heal all investing wounds----- no staples please
👍️0
ernie44 ernie44 3 años hace
Macy on a roll now---shoot the messengers...not me
👍️0
ernie44 ernie44 3 años hace
BIG M dropped a bit so the nervous nellies took it down 2 bucks

have seen insiders load up to the point where a 12 for 16 rollback makes it seem like nothing happened
👍️0