ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MasterCard Incorporated

MasterCard Incorporated (MA)

564.76
-1.55
(-0.27%)
Cerrado 16 Febrero 3:00PM
564.35
-0.41
(-0.07%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
540.0024.2527.5528.0025.900.712.60 %1022114/2/2025
542.5021.7025.1025.9023.400.000.00 %013-
545.0020.0522.7023.3021.3751.436.54 %4344514/2/2025
547.5016.8520.300.0018.5750.000.00 %00-
550.0014.3016.3015.9515.30-1.40-8.07 %1534114/2/2025
552.5013.0515.4514.2514.250.000.00 %02-
555.009.5011.9011.4110.70-2.05-15.23 %2435714/2/2025
557.507.6010.1510.158.8750.000.00 %02-
560.006.907.859.007.375-0.50-5.26 %391,27314/2/2025
562.504.606.057.655.325-0.35-4.38 %3414/2/2025
565.003.854.404.334.125-1.71-28.31 %7328414/2/2025
567.502.643.202.942.92-1.69-36.50 %292614/2/2025
570.001.812.202.032.005-1.12-35.56 %27440314/2/2025
572.501.091.421.401.255-0.90-39.13 %253114/2/2025
575.000.600.920.750.76-0.75-50.00 %14051614/2/2025
577.500.320.570.540.445-0.45-45.45 %9313114/2/2025
580.000.250.340.550.295-0.11-16.67 %6077914/2/2025
582.500.120.220.270.17-0.16-37.21 %131314/2/2025
585.000.060.160.120.11-0.18-60.00 %1739514/2/2025
587.500.030.110.190.070.000.00 %01-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
540.000.240.340.290.29-0.07-19.44 %1628114/2/2025
542.500.290.390.360.34-0.20-35.71 %14814/2/2025
545.000.350.460.360.405-0.12-25.00 %1933714/2/2025
547.500.460.570.430.515-0.15-25.86 %241714/2/2025
550.000.590.820.680.705-0.12-15.00 %4239314/2/2025
552.500.801.060.770.93-0.36-31.86 %85114/2/2025
555.001.141.401.031.27-0.41-28.47 %239214/2/2025
557.501.541.781.571.66-0.12-7.10 %30914/2/2025
560.002.022.542.292.280.146.51 %4719014/2/2025
562.502.753.303.353.0250.4515.52 %104614/2/2025
565.003.954.504.074.2250.328.53 %6610214/2/2025
567.504.455.654.305.05-0.20-4.44 %351714/2/2025
570.006.608.656.727.6250.7212.00 %654814/2/2025
572.508.409.400.008.900.000.00 %00-
575.0010.3012.7011.1011.501.4515.03 %217714/2/2025
577.5011.9014.350.0013.1250.000.00 %00-
580.0014.5517.0015.7015.7750.956.44 %21414/2/2025
582.5015.7519.150.0017.450.000.00 %00-
585.0018.4021.5036.6019.950.000.00 %09-
587.5020.8024.600.0022.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MA Discussion

Ver más
weedtrader420 weedtrader420 3 semanas hace
MA$
👍️0
Monksdream Monksdream 3 semanas hace
MA, 10Q due 1/30
👍️0
Monksdream Monksdream 2 meses hace
MA, new 52 high
👍️0
Monksdream Monksdream 3 meses hace
MA, new 52 week high
👍️0
Monksdream Monksdream 4 meses hace
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 4 meses hace
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 8 meses hace
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 11 meses hace
Recession Proof Ticker .
👍️0
Monksdream Monksdream 12 meses hace
MA new 52 week high
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 año hace
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 año hace
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 año hace
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 año hace
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
weedtrader420 weedtrader420 2 años hace
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 años hace
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 años hace
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
DavidPro__1 DavidPro__1 2 años hace
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 años hace
Amazing chart
👍️0
weedtrader420 weedtrader420 3 años hace
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 años hace
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 años hace
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 años hace
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 años hace
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 3 años hace
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 3 años hace
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 4 años hace
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 años hace
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 años hace
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 años hace
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 años hace
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 años hace
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 años hace
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 años hace
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 años hace
MA$
👍️0
weedtrader420 weedtrader420 4 años hace
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 años hace
What don't you agree on?
👍️0
kimber45 kimber45 4 años hace
Can't argue with that.
👍️0