Pediatrix Medical MD - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) Opciones

Pediatrix Medical Group Inc (MD)

13.92

-0.12

(-0.85%)

Cerrado 12 Marzo 2:00PM

Delayed by 15 minutes

13.92

0.00

(0.00%)

Fuera de horario: 2:01PM

Delayed by 15 minutes

MD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	11.20	12.60	0.00	11.90	0.00	0.00 %	0	0	-
5.00	8.70	10.40	0.00	9.55	0.00	0.00 %	0	0	-
7.50	6.30	7.90	0.00	7.10	0.00	0.00 %	0	0	-
10.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
12.50	1.45	2.90	1.58	2.175	-0.67	-29.78 %	40	4	12/3/2025
15.00	0.10	0.40	0.13	0.25	-0.27	-67.50 %	81	65	12/3/2025
17.50	0.05	0.05	0.01	0.05	-0.04	-80.00 %	40	197	12/3/2025
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.05	1.30	0.74	1.175	0.00	0.00 %	0	60	-
17.50	3.40	3.70	1.85	3.55	0.00	0.00 %	0	35	-
20.00	5.70	6.20	0.00	5.95	0.00	0.00 %	0	0	-
22.50	8.20	8.70	0.00	8.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M
ZENAZenaTech Inc	US$ 4.5505 (61.94%)	6.89M
OPRXOptimizeRx Corporation	US$ 6.265 (51.33%)	16.41M
SSPEW Scripps Company	US$ 2.05 (43.36%)	18.27M
GRPNGroupon Inc	US$ 13.9807 (43.10%)	11.17M
HITHealth In Tech Inc	US$ 1.32 (-82.31%)	16.78M
SPHLSpringview Holdings Ltd	US$ 1.24 (-79.33%)	11.08M
APDNApplied DNA Sciences Inc	US$ 0.0619 (-57.89%)	36.75M
ZYXIZynex Inc	US$ 3.39 (-51.57%)	4.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.0488 (-41.90%)	81.07M
STISolidion Technology Inc	US$ 0.174899 (38.70%)	506.61M
NVDANVIDIA Corporation	US$ 115.74 (6.42%)	298.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1432 (15.59%)	202.29M
VSTEVast Renewable Ltd	US$ 0.6182 (23.66%)	184.27M
CRVOCervoMed Inc	US$ 6.15 (160.59%)	153.99M

whytestocks

whytestocks 4 años hace

NEWS: $MD Mednax Inc (MD) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Mednax Inc (NYSE: MD) Q3 2020 Earnings Call Nov 6, 2020 , 9:00 a.m. ET Operator Continue reading For further details see: Mednax Inc (MD) Q3 2020 Earnings Call Transcript

In case you are interested MD - Mednax Inc (MD) Q3 2020 Earnings Call Transcript

fernandn

fernandn 6 años hace

My wife of over 30 years, Jacki died of Ovarian cancer, but this cancer could have been prevented if she was NOT bullied by her boss Carey Osborne at MEDNAX. I recently found a confession letter that she left me describing how Carey bullied her to the point that she was petrified of taking any time off for vacation or medical checkups/procedures. It seems that Carey always gave Jacki a hard time for any vacation, medical appointments for her or her elderly parents. MEDNAX is an awful Company to work for, totally incredible the lack of professionalism, human care, and empathy at MEDNAX. During her fight with cancer, she received a dismissal letter from MEDNAX after 20 years with the company with a registered letter. After 2 months from her death, she got almost 2 weeks pay of leftover sick time pay, but her boss would NOT let her take any time for medical needs!!! Stay away from MEDNAX.

IPO$

IPO$ 11 años hace

they purchased southeast anas. in charlotte - over 100 doctors

marcusanimal

marcusanimal 11 años hace

Split on Friday...

IPO$

IPO$ 12 años hace

MEDNAX Announces Acquisition of Neonatology Practice in Texas

IPO$

IPO$ 12 años hace

ESOP 20% discount free trading shares...

IPO$

IPO$ 12 años hace

MD is buying up medical practices nationwide. Dr.'s committed to 7 year employment agreements.

IPO$

IPO$ 12 años hace

$4 billion market cap.

IPO$

IPO$ 12 años hace

PE of 18 looks good

IPO$

IPO$ 12 años hace

Pediatrix Medical

DJ US Health Care Equipm...

DJ US Select Health Care...

Azincourt Energy (QB)

Aspen Insurance (GM)

Poland Tf 1,5% Ge26 Eur

Jazz Pharmaceuticals

Artis Real Estate Invest...

Conygar Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones