Nike NKE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Nike Inc (NKE)

72.00

-1.58

( -2.15% )

Actualizado: 11:13:26

Delayed by 15 minutes

NKE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	9.95	10.10	11.04	10.025	-2.47	-18.28 %	1	2	08:40:22
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	7.90	8.20	9.42	8.05	-0.32	-3.29 %	1	2	08:44:47
65.00	6.95	7.15	7.84	7.05	-1.31	-14.32 %	3	7	09:51:56
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	4.90	5.20	6.30	5.05	-0.46	-6.80 %	1	7	08:40:46
68.00	3.95	4.25	5.37	4.10	-0.47	-8.05 %	1	5	08:40:46
69.00	2.87	3.25	4.63	3.06	0.00	0.00 %	0	9	-
70.00	2.10	2.19	2.50	2.145	-1.25	-33.33 %	30	139	11:53:38
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.12	0.15	0.16	0.135	-0.59	-78.67 %	1,910	1,557	12:06:51
75.00	0.05	0.08	0.06	0.065	-0.24	-80.00 %	3,520	1,062	12:09:47
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.02	0.03	0.02	0.025	-0.06	-75.00 %	1,037	4,588	12:08:25
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.01	0.03	0.02	0.02	-0.01	-33.33 %	77	1,219	11:33:00
80.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	65	6,451	12:05:37
81.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	189	2,631	12:09:47

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	33	234	09:38:21
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.01	0.05	0.03	0.03	-0.02	-40.00 %	5	658	11:47:38
69.00	0.03	0.07	0.05	0.05	0.02	66.67 %	21	3,286	12:12:00
70.00	0.10	0.14	0.13	0.12	0.05	62.50 %	95	1,335	12:11:18
71.00	0.28	0.34	0.28	0.31	0.11	64.71 %	97	2,829	11:56:02
72.00	0.64	0.72	0.66	0.68	0.39	144.44 %	628	2,532	12:12:28
73.00	1.25	1.35	1.23	1.30	0.61	98.39 %	625	2,451	12:11:54
74.00	2.06	2.18	1.92	2.12	0.95	97.94 %	217	2,469	12:05:59
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	3.95	4.10	3.64	4.025	1.11	43.87 %	4	1,632	11:46:41
77.00	4.95	5.10	5.00	5.025	1.63	48.37 %	109	3,904	12:11:18
78.00	5.80	6.10	4.75	5.95	0.15	3.26 %	13	283	09:21:26
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.90	8.10	6.15	8.00	0.00	0.00 %	0	504	-
81.00	8.95	9.15	6.65	9.05	0.00	0.00 %	0	137	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.97 (137.38%)	14.37M
HMRHeidmar Maritime Holdings Corporation	US$ 3.988 (56.39%)	64.1M
SPGCSacks Parente Golf Inc	US$ 0.157 (45.37%)	333.29M
LZMHLZ Technology Holdings Ltd	US$ 11.69 (42.91%)	266.14k
AVAHAveanna Healthcare Holdings Inc	US$ 5.25 (40.37%)	2.44M
ADTXAditxt Inc	US$ 0.0364 (-35.92%)	95.13M
ULYUrgent ly Inc	US$ 0.3301 (-35.22%)	1.52M
QRHCQuest Resource Holding Corporation	US$ 2.635 (-31.56%)	411.82k
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.14k
DWTXDogwood Therapeutics Inc	US$ 7.61 (-28.88%)	916.08k
SPGCSacks Parente Golf Inc	US$ 0.157 (45.37%)	333.29M
NVDANVIDIA Corporation	US$ 115.84 (0.09%)	174.63M
INTCIntel Corporation	US$ 23.85 (15.33%)	173.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.39 (-8.21%)	170.35M
DMNDamon Inc	US$ 0.181 (1.29%)	102.28M

koolmc

koolmc 2 semanas hace

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 semanas hace

koolmc

koolmc 2 semanas hace

chugging along :)

koolmc

koolmc 2 semanas hace

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 semanas hace

79's profit taking as expected

koolmc

koolmc 2 semanas hace

nke making my week while market is tanking

koolmc

koolmc 2 semanas hace

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 semanas hace

boom 80's just do it lool

koolmc

koolmc 3 semanas hace

yeah that was in jan

koolmc

koolmc 3 semanas hace

77.43 thank you kim :)

Lime Time

Lime Time 3 semanas hace

Did you get your dividend yet

koolmc

koolmc 3 semanas hace

let's goo hit those 77's

koolmc

koolmc 3 semanas hace

75's new support area gl

koolmc

koolmc 3 semanas hace

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 semanas hace

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 semanas hace

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 semanas hace

trying for 72's again

koolmc

koolmc 1 mes hace

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 mes hace

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

75's from 73's now

koolmc

koolmc 1 mes hace

getting close to dip add entry

getmoreshares

getmoreshares 1 mes hace

koolmc

koolmc 1 mes hace

come on 77 just do it lol

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

holding up well not :)

koolmc

koolmc 2 meses hace

74's again added on dip today

koolmc

koolmc 2 meses hace

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 meses hace

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 meses hace

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 meses hace

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 meses hace

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 meses hace

koolmc

koolmc 3 meses hace

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 meses hace

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 meses hace

👍️ 1 😎 1

koolmc

koolmc 3 meses hace

nke earning report coming up,

koolmc

koolmc 4 meses hace

koolmc

koolmc 4 meses hace

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 meses hace

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 meses hace

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 meses hace

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 meses hace

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 meses hace

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 meses hace

koolmc

koolmc 4 meses hace

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 meses hace

tariffs won't be good for NKE

koolmc

koolmc 4 meses hace

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones