Nike NKE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Nike Inc (NKE)

77.70

-0.89

( -1.13% )

Actualizado: 11:32:53

Delayed by 15 minutes

NKE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.70	7.95	7.98	7.825	0.00	0.00 %	0	132	-
71.00	6.70	6.90	7.65	6.80	0.00	0.00 %	0	11	-
72.00	5.75	5.95	6.90	5.85	0.00	0.00 %	0	23	-
73.00	4.85	5.45	5.49	5.15	0.00	0.00 %	0	9	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	1.81	1.98	2.07	1.895	-0.43	-17.20 %	122	1,089	12:13:22
78.00	1.29	1.41	1.35	1.35	-0.46	-25.41 %	497	879	12:28:39
79.00	0.86	1.03	0.91	0.945	-0.30	-24.79 %	485	592	12:32:53
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.06	0.08	0.06	0.07	-0.02	-25.00 %	628	3,616	12:30:02
86.00	0.04	0.05	0.04	0.045	-0.02	-33.33 %	69	785	12:03:16
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.12	0.15	0.12	0.135	0.05	71.43 %	200	1,977	12:30:37
73.00	0.18	0.21	0.18	0.195	0.04	28.57 %	224	2,139	12:21:02
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.43	0.52	0.50	0.475	0.22	78.57 %	928	1,999	12:31:01
76.00	0.68	0.81	0.76	0.745	0.30	65.22 %	311	1,515	12:31:32
77.00	0.99	1.17	1.02	1.08	0.29	39.73 %	869	3,731	12:26:10
78.00	1.46	1.63	1.53	1.545	0.49	47.12 %	217	243	12:30:04
79.00	2.05	2.22	2.10	2.135	0.55	35.48 %	446	252	12:30:00
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	4.90	5.55	4.71	5.225	0.16	3.52 %	2	15	11:42:19
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	6.80	7.50	7.60	7.15	0.00	0.00 %	0	37	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	8.80	9.45	9.50	9.125	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	57.57k
STSSSharps Technology Inc	US$ 0.5275 (77.79%)	506.71M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	74.17M
MLYSMineralys Therapeutics Inc	US$ 17.62 (67.49%)	11.63M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.94M
MNDRMobile health Network Solutions	US$ 1.9731 (-31.51%)	287.48k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134k
JVACoffee Holdings Co	US$ 6.75 (-29.47%)	781.42k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.3671 (-28.95%)	14.8M
PCLAPicoCELA Inc	US$ 0.96 (-26.72%)	466.73k
STSSSharps Technology Inc	US$ 0.5262 (77.35%)	506.42M
NVDANVIDIA Corporation	US$ 107.415 (-4.68%)	209.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.935 (-25.56%)	170.98M
SPRCSciSparc Ltd	US$ 0.378 (18.27%)	105.62M
TSLATesla Inc	US$ 229.02 (-12.81%)	105.44M

koolmc

koolmc 2 semanas hace

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 semanas hace

koolmc

koolmc 2 semanas hace

chugging along :)

koolmc

koolmc 2 semanas hace

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 semanas hace

79's profit taking as expected

koolmc

koolmc 2 semanas hace

nke making my week while market is tanking

koolmc

koolmc 2 semanas hace

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 semanas hace

boom 80's just do it lool

koolmc

koolmc 3 semanas hace

yeah that was in jan

koolmc

koolmc 3 semanas hace

77.43 thank you kim :)

Lime Time

Lime Time 3 semanas hace

Did you get your dividend yet

koolmc

koolmc 3 semanas hace

let's goo hit those 77's

koolmc

koolmc 3 semanas hace

75's new support area gl

koolmc

koolmc 3 semanas hace

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 semanas hace

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 semanas hace

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 semanas hace

trying for 72's again

koolmc

koolmc 1 mes hace

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 mes hace

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

75's from 73's now

koolmc

koolmc 1 mes hace

getting close to dip add entry

getmoreshares

getmoreshares 1 mes hace

koolmc

koolmc 1 mes hace

come on 77 just do it lol

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

holding up well not :)

koolmc

koolmc 2 meses hace

74's again added on dip today

koolmc

koolmc 2 meses hace

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 meses hace

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 meses hace

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 meses hace

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 meses hace

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 meses hace

koolmc

koolmc 3 meses hace

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 meses hace

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 meses hace

👍️ 1 😎 1

koolmc

koolmc 3 meses hace

nke earning report coming up,

koolmc

koolmc 3 meses hace

koolmc

koolmc 4 meses hace

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 meses hace

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 meses hace

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 meses hace

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 meses hace

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 meses hace

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 meses hace

koolmc

koolmc 4 meses hace

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 meses hace

tariffs won't be good for NKE

koolmc

koolmc 4 meses hace

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones