Nike NKE - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Nike Inc (NKE)

77.53

-1.06

( -1.35% )

Actualizado: 11:42:10

Delayed by 15 minutes

NKE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
68.00	9.50	9.80	11.71	9.65	1.11	10.47 %	2	1	08:54:21
69.00	8.60	8.75	10.78	8.675	1.58	17.17 %	2	10	08:54:21
70.00	7.50	7.90	7.98	7.70	0.00	0.00 %	0	132	-
71.00	6.65	6.80	7.65	6.725	0.00	0.00 %	0	11	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	3.90	4.00	5.40	3.95	0.62	12.97 %	10	598	08:48:34
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	2.39	2.58	4.35	2.485	1.53	54.26 %	203	961	09:12:45
77.00	1.78	1.84	1.86	1.81	-0.64	-25.60 %	123	1,089	12:33:53
78.00	1.25	1.31	1.24	1.28	-0.57	-31.49 %	500	879	12:41:02
79.00	0.82	0.89	0.85	0.855	-0.36	-29.75 %	487	592	12:41:21
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.20	0.22	0.22	0.21	-0.09	-29.03 %	768	2,162	12:41:59
83.00	0.12	0.14	0.13	0.13	-0.07	-35.00 %	352	952	12:41:14
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.06	0.06	0.055	-0.02	-25.00 %	633	3,616	12:36:39
86.00	0.04	0.05	0.04	0.045	-0.02	-33.33 %	69	785	12:03:16
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.04	0.06	0.04	0.05	0.01	33.33 %	31	3,306	12:24:56
70.00	0.05	0.07	0.07	0.06	0.02	40.00 %	20	1,172	12:32:46
71.00	0.08	0.09	0.09	0.085	0.04	80.00 %	26	2,730	12:39:54
72.00	0.13	0.16	0.13	0.145	0.06	85.71 %	300	1,977	12:40:48
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.52	0.56	0.53	0.54	0.25	89.29 %	945	1,999	12:40:45
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	1.16	1.24	1.19	1.20	0.46	63.01 %	871	3,731	12:40:51
78.00	1.63	1.72	1.63	1.675	0.59	56.73 %	253	243	12:40:42
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.77	3.05	2.33	2.91	0.23	10.95 %	127	532	11:40:53
81.00	3.70	3.80	3.25	3.75	0.05	1.56 %	40	157	12:08:00
82.00	4.55	4.70	3.60	4.625	-0.45	-11.11 %	27	183	10:47:14
83.00	5.45	5.70	4.71	5.575	0.16	3.52 %	2	15	11:42:19
84.00	6.40	6.60	5.70	6.50	-1.24	-17.87 %	2	27	11:37:19
85.00	7.35	7.60	7.60	7.475	0.00	0.00 %	0	37	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	9.25	9.55	9.50	9.40	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	61.23k
STSSSharps Technology Inc	US$ 0.5368 (80.92%)	510.81M
MLYSMineralys Therapeutics Inc	US$ 17.635 (67.63%)	11.78M
RDFNRedfin Corporation	US$ 9.635 (65.55%)	75.57M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	46.44M
MNDRMobile health Network Solutions	US$ 1.861 (-35.40%)	299.23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.66 (-31.41%)	15.23M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134.38k
JVACoffee Holdings Co	US$ 6.635 (-30.67%)	812.76k
DSYBig Tree Cloud Holdings Limited	US$ 1.20 (-30.64%)	498.05k
STSSSharps Technology Inc	US$ 0.5375 (81.16%)	510.77M
NVDANVIDIA Corporation	US$ 107.055 (-5.00%)	217.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.8005 (-26.82%)	176.07M
TSLATesla Inc	US$ 227.38 (-13.44%)	109.86M
SPRCSciSparc Ltd	US$ 0.385849 (20.73%)	105.91M

koolmc

koolmc 2 semanas hace

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 semanas hace

koolmc

koolmc 2 semanas hace

chugging along :)

koolmc

koolmc 2 semanas hace

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 semanas hace

79's profit taking as expected

koolmc

koolmc 2 semanas hace

nke making my week while market is tanking

koolmc

koolmc 2 semanas hace

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 semanas hace

boom 80's just do it lool

koolmc

koolmc 3 semanas hace

yeah that was in jan

koolmc

koolmc 3 semanas hace

77.43 thank you kim :)

Lime Time

Lime Time 3 semanas hace

Did you get your dividend yet

koolmc

koolmc 3 semanas hace

let's goo hit those 77's

koolmc

koolmc 3 semanas hace

75's new support area gl

koolmc

koolmc 3 semanas hace

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 semanas hace

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 semanas hace

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 semanas hace

trying for 72's again

koolmc

koolmc 1 mes hace

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 mes hace

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

75's from 73's now

koolmc

koolmc 1 mes hace

getting close to dip add entry

getmoreshares

getmoreshares 1 mes hace

koolmc

koolmc 1 mes hace

come on 77 just do it lol

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

holding up well not :)

koolmc

koolmc 2 meses hace

74's again added on dip today

koolmc

koolmc 2 meses hace

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 meses hace

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 meses hace

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 meses hace

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 meses hace

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 meses hace

koolmc

koolmc 3 meses hace

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 meses hace

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 meses hace

👍️ 1 😎 1

koolmc

koolmc 3 meses hace

nke earning report coming up,

koolmc

koolmc 3 meses hace

koolmc

koolmc 4 meses hace

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 meses hace

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 meses hace

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 meses hace

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 meses hace

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 meses hace

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 meses hace

koolmc

koolmc 4 meses hace

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 meses hace

tariffs won't be good for NKE

koolmc

koolmc 4 meses hace

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones