Nutrien NTR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Nutrien Ltd (NTR)

50.07

-0.69

(-1.36%)

Al cierre: 13 Marzo 2:00PM

Delayed by 15 minutes

50.07

0.00

( 0.00% )

Fuera de horario: 2:10PM

Delayed by 15 minutes

NTR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	2.75	6.30	0.00	4.525	0.00	0.00 %	0	0	-
46.00	3.20	4.50	6.42	3.85	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.65	1.95	0.00	1.30	0.00	0.00 %	0	0	-
49.00	1.15	1.25	1.00	1.20	-0.95	-48.72 %	111	124	14:28:41
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.40	0.60	0.50	0.50	-0.70	-58.33 %	106	147	14:55:12
51.00	0.10	0.20	0.07	0.15	-0.39	-84.78 %	15	292	13:32:18
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	298	-
57.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	3	-
58.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	169	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.05	0.65	0.11	0.35	0.01	10.00 %	7	32	13:23:21
49.00	0.05	0.15	0.22	0.10	0.07	46.67 %	6	76	13:22:43
49.50	0.10	0.30	0.45	0.20	0.00	0.00 %	0	17	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.70	1.95	2.15	1.825	0.57	36.08 %	102	107	14:28:41
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	3.70	4.00	2.50	3.85	0.00	0.00 %	0	3	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	5.70	6.00	0.00	5.85	0.00	0.00 %	0	0	-
57.00	6.70	7.00	6.30	6.85	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	8.60	11.00	0.00	9.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.69 (110.03%)	19.72k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.245 (100.81%)	3.05M
AAOIApplied Optoelectronics Inc	US$ 28.00 (76.43%)	1.88M
PRPLPurple Innovation Inc	US$ 0.8697 (31.08%)	3.33M
TNFATNF Pharmaceuticals Inc	US$ 0.415 (19.60%)	87.48k
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.12k
NAYANAYA Biosciences Inc	US$ 0.259 (-19.34%)	90.88k
ABLVAble View Global Inc	US$ 0.8105 (-18.95%)	831
LGCBLinkage Global Inc	US$ 0.1861 (-18.52%)	5.68M
RGCRegencell Bioscience Holdings Ltd	US$ 11.95 (-15.19%)	1.72M
ICONIcon Energy Corporation	US$ 0.127 (-6.62%)	9.27M
LGCBLinkage Global Inc	US$ 0.1861 (-18.52%)	5.68M
ADTXAditxt Inc	US$ 0.0322 (-3.59%)	4.62M
DGLYDigital Ally Inc	US$ 0.0819 (3.15%)	4.14M
HEPAHepion Pharmaceuticals Inc	US$ 0.0366 (-3.17%)	3.53M

boston745

boston745 2 minutos hace

Chairman of Sintx, Dr Sonny Bal, just stepped down with the current CEO taking on the role as Chairman. Meanwhile Dr Bal will stay on the board. This maneuver is consistent with the reverse merger hypothesis with NP Aerospace. As Mr Olsen has the experience necessary to navigate the process it makes

trunkmonk

trunkmonk 2 minutos hace

Gold Futures breaks 3000

https://investorshub.advfn.com/uimage/uploads/2025/3/13/hpixgGC1!_2025-03-13_17-01-01.png

northam43

northam43 3 minutos hace

Report #1 Status Report. It looks like the Daily Bull Cycle will be delayed unless we get a 260 point gain tomorrow.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/sydxr1_Status_Report.PNG

trunkmonk

trunkmonk 4 minutos hace

Im sure it will dip tonight maybe, so Ill post the fact, its something to look back on.
https://investorshub.advfn.com/uimage/uploads/2025/3/13/hpixgGC1!_2025-03-13_17-01-01.png

SC8

SC8 4 minutos hace

And will those charities cover Radiogel? Do those hospitals have the imagine equipement needed for proper application? Je reste sceptique

rbtree

rbtree 5 minutos hace

So, max $300 changed hands..... and, with no bid.... Ask THall about why going private may well happen.. and why it makes sense for your scumbag boss.

chazzy1

chazzy1 5 minutos hace

Pardon me, but what did I misspell? I typed "CEO" in my reply to JackNapjer.

wadegarret

wadegarret 5 minutos hace

AAOI- up 65% ah !

Here is what I got off Yahoo Finance...
In a regulatory filing, Applied Optoelectronics (AAOI) disclosed that the company entered into a transaction agreement with Amazon (AMZN), under which, among other things, the company issued to Amazon a warrant to pu

Lurker3

Lurker3 5 minutos hace

Give it a good spin for ur news letter

Monksdream

Monksdream 5 minutos hace

MULN, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/13/kcqsbIMG_5717.gif

xxxx

xxxx 5 minutos hace

Some don't have the time

Some not the interest in PLOP down and wait

Some intimidated

Some why bother

Some, 'what difference will it make'

I, WE, SUPPORTERS

ARE SOMEBODY !!

Let all know if you f

Hi_Lo

Hi_Lo 5 minutos hace

The result of this Mark Miller, Jason Black and Jason Tucker scam getting pink current keeps getting better.

0.0005 -0.0002 (-28.57%)

LOL!!!

1kgwxman

1kgwxman 6 minutos hace

Charts screaming HUGE GOLDEN HALO!!!
$$$ on the way.

StockItOut

StockItOut 6 minutos hace

Lack of filed 8-K proves only lack of 8-K filing. There is no proof that the lack of provided 8-K information proves that information.

Futher, the proof that does exist is 10-K and 8-K from XTI that confirms XTI issued XTI shares to Xeriant one year after the JVA terminated.

manibiotech

manibiotech 6 minutos hace

Just like he copy pasted another lie that Advent was spun of off NWBO, when NWBO's own filing clearly states it was spun off of Cognate , which they had to when there questions raised about related party transactions if I remember right .

arizona1

arizona1 6 minutos hace

Oh and a couple of important things Elon did besides being the person who paid the most taxes in America

Huh?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreihrbve54kkjlgsda2krywnrujfw4vjci46v5ovexw4htad3y4uf4y@jpeg

SC8

SC8 7 minutos hace

And will that Indian insurance cover Radiogel at what, $10K a pop? What is the average deductable?

nelson1234

nelson1234 7 minutos hace

AAOI basically doubling afterhours on news that they issued Amazon a warrant allowing them to purchase up to 7.95 million shares of stock a an exercise price of $23.70/share....

nelson1234

nelson1234 7 minutos hace

AAOI basically doubling afterhours on news that they issued Amazon a warrant allowing them to purchase up to 7.95 million shares of stock a an exercise price of $23.70/share....

RedShoulder

RedShoulder 8 minutos hace

Missling's interesting Linkedin post regarding axonal spheroids (dystrophic neurites).
7h

A New Approach to Alzheimer’s? Study Finds Promising Therapeutic Target …

For decades, scientists have focused on amyloid plaques—abnormal clumps of misfolded proteins tha

KRISGO

KRISGO 8 minutos hace

💯 but we need the approval first. It’s been nearly 15 months since they submitted it.

APPROVAL APPROVAL APPROVAL 🤔

JamesF1

JamesF1 9 minutos hace

Hi luvwetscent, why is 50 cents for ELTP so important?

Anheuser Busch Inbev SA NV

Sonic Automotive

Franklin Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones