ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
On Holding AG

On Holding AG (ONON)

51.21
-0.86
(-1.65%)
Cerrado 20 Febrero 3:00PM
51.273
0.063
(0.12%)
Fuera de horario: 6:47PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
41.0010.1011.150.0010.6250.000.00 %00-
42.508.059.7013.758.8750.000.00 %00-
44.007.107.350.007.2250.000.00 %00-
45.006.106.707.316.400.000.00 %017-
46.005.105.350.005.2250.000.00 %00-
47.002.715.200.003.9550.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.001.932.753.422.340.000.00 %048-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
53.000.040.130.060.085-0.29-82.86 %734420/2/2025
54.000.010.020.010.015-0.12-92.31 %3259420/2/2025
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
57.500.010.050.030.030.02200.00 %346520/2/2025
58.000.020.050.020.0350.000.00 %0386-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
41.000.000.000.000.000.000.00 %00-
42.500.020.050.020.0350.000.00 %077-
44.000.000.900.000.000.000.00 %00-
45.000.090.010.090.050.000.00 %045-
46.000.070.150.070.110.000.00 %01-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.010.050.040.030.02100.00 %11023820/2/2025
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
53.001.732.052.351.891.0783.59 %71,54620/2/2025
54.000.000.000.000.000.000.00 %00-
55.002.683.953.653.3150.6822.90 %282,57920/2/2025
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
228.01M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
202.11M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
174.43M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
164.63M

ONON Discussion

Ver más
Oleblue Oleblue 4 semanas hace
On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025


On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart
👍️0
Monksdream Monksdream 6 meses hace
ONON new 52 week high
👍️0
wiwineguy wiwineguy 6 meses hace
Thanks Monk
👍️0
Monksdream Monksdream 6 meses hace
Certainly it is
👍️0
wiwineguy wiwineguy 6 meses hace
Monk, see you all over the place on ihub, in your opinion, is this thing for real?
👍️0
Monksdream Monksdream 11 meses hace
ONON 10Q due March 12
👍️0
Tiger Money Tiger Money 1 año hace
She is right but it is really a combo of Nike and lululemon
👍️0
MrCheap MrCheap 1 año hace
My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?
👍️0
MrCheap MrCheap 1 año hace
Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy
👍️0
weedtrader420 weedtrader420 2 años hace
ONON$AI sneakers
👍️0
weedtrader420 weedtrader420 2 años hace
Walletinvestors
👍️0
Glider549 Glider549 2 años hace
According to who?
👍️0
weedtrader420 weedtrader420 2 años hace
ONON$ $39 Target price
👍️0

Su Consulta Reciente

Delayed Upgrade Clock