ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

24.55
0.04
(0.16%)
Cerrado 09 Marzo 2:00PM
24.55
0.00
(0.00%)
Fuera de horario: 5:49PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.504.807.300.006.050.000.00 %00-
20.004.306.805.205.550.000.00 %05-
20.503.806.300.005.050.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.554.102.202.3250.000.00 %1007/3/2025
23.001.601.801.951.700.000.00 %014-
23.501.301.401.231.350.000.00 %019-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.250.300.320.2750.026.67 %8114507/3/2025
26.000.000.000.000.000.000.00 %00-
26.500.050.150.200.100.000.00 %024-
27.000.000.000.000.000.000.00 %00-
27.500.050.050.050.050.000.00 %04-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
19.500.000.000.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.001.450.000.000.000.00 %00-
21.500.181.500.180.840.000.00 %02-
22.000.050.100.100.075-0.03-23.08 %1,1619207/3/2025
22.500.000.000.000.000.000.00 %00-
23.000.150.250.200.200.000.00 %502707/3/2025
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.601.650.641.125-0.21-24.71 %163107/3/2025
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.454.500.002.4750.000.00 %00-
27.500.955.000.002.9750.000.00 %00-
28.003.105.400.004.250.000.00 %00-
28.503.605.900.004.750.000.00 %00-
29.003.006.400.004.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
Genz2 Genz2 3 minutos hace
https://eladelantado.com/news/now-official-toyota-recall-engine-issue/

Are you sure you want to short Tesla?? Why not invest in a Tesla Cybertruck or Tesla car rather than an ICE Toyota or any other ICE vehicle that has potential engine problems like this!! Tesla has FSD too!!! Ha
TSLA
stockdoc2 stockdoc2 3 minutos hace
Stovks going back up..Good sign!
CFSU
stockdoc2 stockdoc2 3 minutos hace
Stovks going back up..Good sign!
CFSU
12yearplan 12yearplan 4 minutos hace
Yeah Arizona, listening now and they just announced Mark Carney with over 85% vote support!.
bananarama bananarama 5 minutos hace
Excellent post, Rayo. Thanks a million! GO KBLB! ;-)
KBLB
OMOLIVES OMOLIVES 5 minutos hace
? Tell that to the creditors...lol. Holy shite'
Large Green Large Green 6 minutos hace
Here you go Exostatic.

FDIC DOCUMENT CONCERNING THE WaMu P & A

PLEASE LOOK UP MEANING of Initial Payment

WaMu Purchase Assumption Agreement

WaMu Purchase Assumption Agreement-SOME NEED TO CONCENTRATE ON THE MEANING OF INITIAL PAYMENT
COOP
janice shell janice shell 7 minutos hace
Here's something for you think about, conix. Seems being transgender is a spectrum, not an either/or thing...

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

It's a real eye-opener!
Golden Cross Golden Cross 8 minutos hace
50 - 100% potential here next week
ALLR
gitreal gitreal 8 minutos hace
we are on the brink

Yes, on the brink of...........several billion shares being dumped on investors' heads. The company itself disclosed the amount of convertible debt it took on. Jared gets cash, the lender gets discounted shares, investors get several billion shares of dilution.
NBRI
Golden Cross Golden Cross 8 minutos hace
50 - 100% potential here next week
HOTH
lalaland lalaland 9 minutos hace
Where did you get this info ???
BRLL
midas716 midas716 11 minutos hace
So, let's put this post into perspective.
Boom just hit the bottom on my cryptos and portfollio is green on a Friday...im sorry what were you saying....Like I said...this is not my only investment and I am diversifying....I will be here for a while until I see the news ......So get use to it.
GCAN
Top Penny Top Penny 11 minutos hace
No dilution in awhile, good sign.
PSRU
arizona1 arizona1 12 minutos hace
Uh oh, "the Jews" are at it again, pesky aren't they?

There's something seriously wrong about you. I hope you didn't breed and raise a family of little brooklyns. But maybe the 13 after your name means you have 13 children like all good Hasidic Jews have.

Israel cut e
bobstruths bobstruths 14 minutos hace
I've been thinking how FnF have been treated by the Government leading up to the Conservatorships and then years following, In the months leading up to the Conservatorships FnF did not meet any of the 12 HERA critearia leading to Conservatorship. Henry Paulson's comment that “the last sound they w
FNMA
janice shell janice shell 15 minutos hace
Yes, I saw that. The Dynasty.

But Junior is pretty pathetic. As is Eric. But what about Jared and Ivanka? During Trump's first term, they seriously discussed which of them should be president first.

It'd be funny if they all ran against each other in the primary.
Golden Cross Golden Cross 15 minutos hace
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
ShootingBlanks420 ShootingBlanks420 15 minutos hace
Damn, you are a different kind of evil. ooof
SRMX
Slojab Slojab 15 minutos hace
The correlation speaks for itself. The least educated states from lowest to highest. States that voted for Trump are in red.

West Virginia 1
Mississippi 2
Louisiana 3
Arkansas 4
Alabama 5
Oklahoma 6
Kentucky
Golden Cross Golden Cross 16 minutos hace
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
12yearplan 12yearplan 16 minutos hace
Waiting to see that substance.
HRAL
netmoney1999 netmoney1999 17 minutos hace
Management
AGSS

Su Consulta Reciente

Delayed Upgrade Clock