Pan American Silver PAAS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Opciones

Pan American Silver Corp (PAAS)

24.55

0.04

(0.16%)

Cerrado 07 Marzo 3:00PM

Delayed by 15 minutes

24.55

0.00

( 0.00% )

Pre Mercado: 2:00AM

Delayed by 15 minutes

PAAS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.50	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	2.75	5.30	0.00	4.025	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.55	4.10	2.20	2.325	0.00	0.00 %	1	0	07/3/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	0.50	0.50	0.45	-0.05	-9.09 %	110	3,907	07/3/2025
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	45	-
28.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.18	1.50	0.18	0.84	0.00	0.00 %	0	2	-
22.00	0.05	0.10	0.10	0.075	-0.03	-23.08 %	1,161	92	07/3/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.20	0.35	0.27	0.275	-0.03	-10.00 %	5	96	07/3/2025
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.60	1.65	0.64	1.125	-0.21	-24.71 %	16	31	07/3/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.15	2.20	1.40	1.675	0.00	0.00 %	0	9	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	1.95	2.10	1.65	2.025	0.00	0.00 %	2	0	07/3/2025
27.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
28.50	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
29.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CKPTCheckpoint Therapeutics Inc	US$ 4.15 (68.02%)	325.72k
ICONIcon Energy Corporation	US$ 0.2499 (48.05%)	2.98M
STSSSharps Technology Inc	US$ 0.4099 (38.15%)	2.39M
BCMLBayCom Corporation	US$ 32.40 (23.76%)	1
SNOASonoma Pharmaceuticals Inc	US$ 2.455 (23.37%)	42.16k
BTOGBit Origin Ltd	US$ 0.42 (-32.26%)	522.36k
ABLVAble View Global Inc	US$ 1.185 (-31.90%)	20.58k
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	15
XMTRXometry Inc	US$ 19.01 (-22.82%)	3
SUNESUNation Energy Inc	US$ 0.3089 (-22.48%)	298.66k
ICONIcon Energy Corporation	US$ 0.2499 (48.05%)	2.98M
STSSSharps Technology Inc	US$ 0.4099 (38.15%)	2.39M
SHViShares Short Treasury Bond ETF	US$ 110.21 (0.01%)	1.07M
NVNINVNI Group Ltd	US$ 0.325 (22.18%)	983.89k
BTOGBit Origin Ltd	US$ 0.42 (-32.26%)	522.36k

SkeBallLarry

SkeBallLarry 11 minutos hace

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry 11 minutos hace

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry 11 minutos hace

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor 11 minutos hace

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry 12 minutos hace

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor 12 minutos hace

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry 13 minutos hace

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor 14 minutos hace

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

HyperPirate75

HyperPirate75 16 minutos hace

https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!

eagle8

eagle8 16 minutos hace

Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short

ducci1

ducci1 17 minutos hace

Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )

JohnnyHydrogen

JohnnyHydrogen 18 minutos hace

Dang that sounds awesome. LFG!

ducci1

ducci1 21 minutos hace

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 27 minutos hace

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 36 minutos hace

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

fuagf 44 minutos hace

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast 48 minutos hace

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 50 minutos hace

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 53 minutos hace

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife 56 minutos hace

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 58 minutos hace

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

fuagf 59 minutos hace

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews 1 hora hace

2.50, one more time, then

Hoghead7

Hoghead7 1 hora hace

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews 1 hora hace

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

Pan American Silver

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones