PJT Partners PJT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

PJT Partners Inc (PJT)

139.91

-1.74

(-1.23%)

Al cierre: 13 Marzo 2:00PM

Delayed by 15 minutes

139.91

0.00

( 0.00% )

Fuera de horario: 3:14PM

Delayed by 15 minutes

PJT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	37.90	42.40	0.00	40.15	0.00	0.00 %	0	0	-
105.00	33.40	37.40	0.00	35.40	0.00	0.00 %	0	0	-
110.00	28.40	32.50	49.70	30.45	0.00	0.00 %	0	14	-
115.00	23.50	27.70	0.00	25.60	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	14.00	17.70	22.05	15.85	0.00	0.00 %	0	38	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.95	3.90	0.00	2.425	0.00	0.00 %	0	0	-
150.00	0.05	2.15	2.90	1.10	0.00	0.00 %	0	10	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	4.20	2.15	4.20	3.175	0.00	0.00 %	0	20	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.01	2.20	0.01	1.105	0.00	0.00 %	0	51	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.35	3.80	1.40	2.075	0.00	0.00 %	0	10	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	8.60	12.00	2.32	10.30	0.00	0.00 %	0	4	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	32.80	36.80	0.00	34.80	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.69 (110.03%)	19.72k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.245 (100.81%)	3.05M
AAOIApplied Optoelectronics Inc	US$ 28.00 (76.43%)	1.88M
PRPLPurple Innovation Inc	US$ 0.8697 (31.08%)	3.33M
TNFATNF Pharmaceuticals Inc	US$ 0.415 (19.60%)	87.48k
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.12k
NAYANAYA Biosciences Inc	US$ 0.259 (-19.34%)	90.88k
ABLVAble View Global Inc	US$ 0.8105 (-18.95%)	831
LGCBLinkage Global Inc	US$ 0.1861 (-18.52%)	5.68M
RGCRegencell Bioscience Holdings Ltd	US$ 11.95 (-15.19%)	1.72M
ICONIcon Energy Corporation	US$ 0.127 (-6.62%)	9.27M
LGCBLinkage Global Inc	US$ 0.1861 (-18.52%)	5.68M
ADTXAditxt Inc	US$ 0.0322 (-3.59%)	4.62M
DGLYDigital Ally Inc	US$ 0.0819 (3.15%)	4.14M
HEPAHepion Pharmaceuticals Inc	US$ 0.0366 (-3.17%)	3.53M

nelson1234

nelson1234 5 minutos hace

AAOI basically doubling afterhours on news that they issued Amazon a warrant allowing them to purchase up to 7.95 million shares of stock a an exercise price of $23.70/share....

nelson1234

nelson1234 5 minutos hace

AAOI basically doubling afterhours on news that they issued Amazon a warrant allowing them to purchase up to 7.95 million shares of stock a an exercise price of $23.70/share....

RedShoulder

RedShoulder 6 minutos hace

Missling's interesting Linkedin post regarding axonal spheroids (dystrophic neurites).
7h

A New Approach to Alzheimer’s? Study Finds Promising Therapeutic Target …

For decades, scientists have focused on amyloid plaques—abnormal clumps of misfolded proteins tha

KRISGO

KRISGO 6 minutos hace

💯 but we need the approval first. It’s been nearly 15 months since they submitted it.

APPROVAL APPROVAL APPROVAL 🤔

JamesF1

JamesF1 6 minutos hace

Hi luvwetscent, why is 50 cents for ELTP so important?

Dragonman1

Dragonman1 6 minutos hace

Nice Volume today considering the world is in sheer dismay!

SC8

SC8 6 minutos hace

Why and which of the Battelle patents that RDGL licensed from Battelle until the last one expired in 2022? And why bother? We already know MK's patent(s) can't stop anyone from making an offset to Radiogel. Hence why I'm not a fan of RDGL or their competitor(s). It's a generic business space now

solidgold

solidgold 6 minutos hace

3001.30. YES!!!

Dabeav

Dabeav 7 minutos hace

Pulte gets confirmed and the stock gets hammered! Don’t get it

theswordman

theswordman 7 minutos hace

So no money to run a real trial. Won't sell out to big pharm.

Sell shares ATM to fund salaries and PR firms.

But somehow,someway Bill Gates or ______?? will read a zerohedge article or see a PR video and step in and angel this Rx into a miracle .

Someho

janice shell

janice shell 7 minutos hace

Between the public outcry and the exposure in the media, the pushback on Social Security cuts appears to have worked.

It has to be kept up. Trump and Musk will take any and every opportunity to destroy everything our country spent the 20th century building.

spartex

spartex 7 minutos hace

Unfortunately Lebby didn't get it. I was concerned, and then very concerned over time when he stepped into the Chairman position after Tom Z. retired for personal reasons. Lebby said to be patient, and was working on a very large Tier 1 deal, and transceiver company (putting in lots of resources)

DrHigh

DrHigh 7 minutos hace

I believe that once effective leadership is guiding this ship, then this will become SOC for most solid tumor cancers and manufacturing requirements will be through the roof. We have quite a bit of time before we get there

price_and_volume

price_and_volume 7 minutos hace

$HMBL Longs:

“It ain’t about how hard you hit. It’s about how hard you can get hit and keep moving forward.” — Rocky Balboa

Sub-penny OTC 101:

Many get suckered into the ring without an exit-plan, and now they're just hoping to go the distance and get

MightyX

MightyX 7 minutos hace

Schooled by a-class-of-fraud..guided by the truth..last free individual post

garrox

garrox 8 minutos hace

That's a two week delay just days after previous PR. Wonder what changed in those few days , I do hope it's positive.

getmenews

getmenews 8 minutos hace

Lower Index Dividends equal Lower re-investment...

30% further downside!

lefty49

lefty49 8 minutos hace

DStock, Sorry, old and in the way here. What is the significance of the reactivation of this trial?

yerboss

yerboss 9 minutos hace

Did anyone get an email from their Director Jimmy today?

Scope08

Scope08 10 minutos hace

I believe walterc has been sincere in his messaging. Since when does anyone owe you due diligence on LWLG, anyway?

Boo hoo, walterc told me to buy, and now I’m down…
Stuff it Lurker3….you’re not a shareholder and you’re a bum.

boywonder1

boywonder1 10 minutos hace

Everything you say is meaningless and a lie. Comic relief, lol. Hahaha, pos...That is about all you get from you, loser. RITE will right you soon. Lol You are the only dump here. Look in the mirror as it is your own reflection. GROSS.

Standard Motor Products

ProShares Short MSCI Eme...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones