Parsons PSN - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Parsons Corporation (PSN)

57.42

-0.96

(-1.64%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

57.42

0.00

( 0.00% )

Pre Mercado: 6:00AM

Delayed by 15 minutes

PSN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	9	-
60.00	0.87	0.87	0.87	0.87	0.00	0.00 %	0	152	-
65.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	185	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	269	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	179	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	476	-
95.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	94	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.20	3.20	3.20	3.20	0.00	0.00 %	0	195	-
65.00	7.38	7.38	7.38	7.38	0.00	0.00 %	0	61	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	14.85	14.85	14.85	14.85	0.00	0.00 %	0	9	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	22.80	22.80	22.80	22.80	0.00	0.00 %	0	4	-
90.00	10.40	10.40	10.40	10.40	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.5233 (195.48%)	171.98M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.22 (-35.88%)	4.14M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4299 (-34.06%)	77.78k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
MDCXMedicus Pharma Ltd	US$ 2.31 (-23.26%)	9.59k
SUNESUNation Energy Inc	US$ 0.5233 (195.48%)	171.98M
FAMIFarmmi Inc	US$ 0.3085 (34.95%)	44.08M
PSTVPlus Therapeutics Inc	US$ 1.90 (31.94%)	27.82M
CTMXCytomX Therapeutics Inc	US$ 0.7809 (26.50%)	23.24M
ICONIcon Energy Corporation	US$ 0.1906 (31.45%)	19.39M

Gmenfan

Gmenfan 2 minutos hace

Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/

bull runs

bull runs 2 minutos hace

“ I’m enjoying this DJT stock demise”.
Does that make me a bad person? Well at minimal statement is very telling! Furthermore, it puts you on the wrong side of history. DJT will not only survive, it will THRIVE!

MC10459

MC10459 3 minutos hace

Was there an R/S back in July? It jumped from these kinds of levels to over $4 pps. in about a day.

Jetmek_03052

Jetmek_03052 3 minutos hace

This board is for talking about DBMM. About discussing the issues with DBMM. About giving opinions on whether it's a good investment or a terrible investment.

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my o

uranium-pinto-beans

uranium-pinto-beans 3 minutos hace

NASDAQ PRESIDENT TAL COHEN SAYS NASDAQ WILL ENABLE 24-HOUR TRADING; ANTICIPATE TIMELINE BEING IN THE SECOND HALF OF 2026 - LINKEDIN POST

TucsonPhil

TucsonPhil 4 minutos hace

This is actually trading around $130. They need another round of reduced mortgage rates to skyrocket again.

Gmenfan

Gmenfan 4 minutos hace

Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/

Signor

Signor 4 minutos hace

As a Holding company, RNVA knows its subsidiary needs money for assisted livings. Are we going to see some capital contributions?? 3000-4500$ approximately 12m profitable rev. Its just the beginning. Billion dollar company?? By 2060, estimated 100m seniors. Naked shorts dont want FOXO to RS. Kee

uranium-pinto-beans

uranium-pinto-beans 4 minutos hace

February U.S. nonfarm payrolls rise 151,000, unemployment rate rises to 4.1%

ilovetech

ilovetech 4 minutos hace

@XMarket News

BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence of Naked Short Selling

https:/

Wayne R

Wayne R 5 minutos hace

Eggs are not sold refrigerated here, in fact the top chefs say NEVER refrigerate eggs.

Having said that, my wife always puts them in the fridge.

I just don't care enough about eggs to get into a discussion about it. 😉

mikepgator

mikepgator 5 minutos hace

Dude they are literally replying to an Isopet post.

Monksdream

Monksdream 6 minutos hace

Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket

BullNBear52

BullNBear52 6 minutos hace

~~COMPX 3/7/2025~~~~~~~

Previous Close

18069.26 -483.48

18199 BullNBear52
18285 SSKILLZ1

Trooperstocks

Trooperstocks 7 minutos hace

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

Trooperstocks

Trooperstocks 7 minutos hace

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

TucsonPhil

TucsonPhil 7 minutos hace

A local should go jiggle the locked door and give us some pictures.

uranium-pinto-beans

uranium-pinto-beans 7 minutos hace

CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig

Budots

Budots 8 minutos hace

Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799

iateclube

iateclube 8 minutos hace

Maybe a dead rabbit? Would be nice if Eutectix could step in a s the domestic manufacturer.

Budots

Budots 8 minutos hace

Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799

uranium-pinto-beans

uranium-pinto-beans 8 minutos hace

CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig

getmoreshares

getmoreshares 8 minutos hace

Trooperstocks

Trooperstocks 8 minutos hace

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Trooperstocks

Trooperstocks 8 minutos hace

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Amundi ETF ICAV

Belgische Staat

Intesa Sanpaolo

Rgion Nouvelle 0.814% un...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones