Rogers ROG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Rogers Corp (ROG)

76.08

0.56

(0.74%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

76.08

0.00

( 0.00% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

ROG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	18.80	23.50	0.00	21.15	0.00	0.00 %	0	0	-
60.00	13.50	18.30	0.00	15.90	0.00	0.00 %	0	0	-
65.00	9.00	13.30	0.00	11.15	0.00	0.00 %	0	0	-
70.00	4.50	9.30	4.90	6.90	0.00	0.00 %	0	1	-
75.00	0.65	5.50	2.00	3.075	0.00	0.00 %	0	1	-
80.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	3	-
85.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	3	-
90.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	48	-
95.00	1.00	3.20	1.00	2.10	0.00	0.00 %	0	65	-
100.00	5.60	1.80	5.60	3.70	0.00	0.00 %	0	30	-
105.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	62	-
110.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	13	-
115.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	5	-
120.00	6.00	4.80	6.00	5.40	0.00	0.00 %	0	6	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	2	-
65.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	1	-
70.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	2	-
75.00	0.05	4.90	3.00	2.475	0.00	0.00 %	0	14	-
80.00	2.50	7.00	4.00	4.75	0.00	0.00 %	0	7	-
85.00	6.60	11.40	10.00	9.00	0.00	0.00 %	0	36	-
90.00	11.50	16.30	14.81	13.90	0.00	0.00 %	0	33	-
95.00	16.50	21.20	5.17	18.85	0.00	0.00 %	0	5	-
100.00	21.50	26.30	13.30	23.90	0.00	0.00 %	0	1	-
105.00	26.50	31.50	15.40	29.00	0.00	0.00 %	0	0	-
110.00	31.50	36.40	8.90	33.95	0.00	0.00 %	0	0	-
115.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
120.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
SSPEW Scripps Company	US$ 1.97 (37.76%)	851.82k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	2.13M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	87.25k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.22 (-19.21%)	1.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
ICONIcon Energy Corporation	US$ 0.1038 (-9.74%)	5.13M
NVDANVIDIA Corporation	US$ 108.68 (-0.07%)	4.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M

stocksrising

stocksrising 2 años hace

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 años hace

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 años hace

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 años hace

VistaTrades gave a SELL signal

someone1

someone1 10 años hace

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 años hace

This POS is going no bid

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 años hace

Not_Bill_Oneil

Not_Bill_Oneil 18 años hace

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones