Rogers ROG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Rogers Corp (ROG)

75.52

-0.56

( -0.74% )

Actualizado: 10:08:45

Delayed by 15 minutes

ROG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
60.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
65.00	8.10	12.80	0.00	10.45	0.00	0.00 %	0	0	-
70.00	3.50	8.30	4.90	5.90	0.00	0.00 %	0	1	-
75.00	0.05	4.90	2.00	2.475	0.00	0.00 %	0	1	-
80.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	3	-
85.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	3	-
90.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	48	-
95.00	1.00	3.20	1.00	2.10	0.00	0.00 %	0	65	-
100.00	5.60	1.80	5.60	3.70	0.00	0.00 %	0	30	-
105.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	62	-
110.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	13	-
115.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	5	-
120.00	6.00	4.80	6.00	5.40	0.00	0.00 %	0	6	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	2	-
65.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	1	-
70.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	2	-
75.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	14	-
80.00	2.65	7.50	4.00	5.075	0.00	0.00 %	0	7	-
85.00	7.10	11.90	10.00	9.50	0.00	0.00 %	0	36	-
90.00	12.00	16.80	14.81	14.40	0.00	0.00 %	0	33	-
95.00	17.50	21.80	5.17	19.65	0.00	0.00 %	0	5	-
100.00	22.10	27.00	13.30	24.55	0.00	0.00 %	0	1	-
105.00	27.10	32.00	15.40	29.55	0.00	0.00 %	0	0	-
110.00	32.20	37.00	8.90	34.60	0.00	0.00 %	0	0	-
115.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-
120.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 5.42 (129.66%)	93.87M
VSTEVast Renewable Ltd	US$ 0.70 (40.03%)	169.94M
OPRXOptimizeRx Corporation	US$ 5.789 (39.83%)	14.23M
GRPNGroupon Inc	US$ 13.62 (39.41%)	6.37M
SNCRSynchronoss Technologies Inc	US$ 9.51 (33.38%)	254.45k
APDNApplied DNA Sciences Inc	US$ 0.0698 (-52.52%)	17.34M
ZYXIZynex Inc	US$ 3.44 (-50.86%)	1.69M
SMSISmith Micro Software Inc	US$ 0.626111 (-41.76%)	1.33M
HITHealth In Tech Inc	US$ 4.36 (-41.55%)	1.58M
HEPAHepion Pharmaceuticals Inc	US$ 0.05 (-40.48%)	45.37M
STISolidion Technology Inc	US$ 0.1638 (29.90%)	488M
NVDANVIDIA Corporation	US$ 115.815 (6.49%)	173.27M
VSTEVast Renewable Ltd	US$ 0.70 (40.03%)	169.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.20 (16.31%)	157.95M
AREBAmerican Rebel Holdings Inc	US$ 0.3879 (27.64%)	94.37M

stocksrising

stocksrising 2 años hace

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 años hace

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 años hace

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 años hace

VistaTrades gave a SELL signal

someone1

someone1 10 años hace

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 años hace

This POS is going no bid

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 años hace

Not_Bill_Oneil

Not_Bill_Oneil 18 años hace

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

MacArthur Minerals (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones