ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rayonier Inc

Rayonier Inc (RYN)

25.37
-0.10
(-0.39%)
Cerrado 16 Febrero 3:00PM
25.37
0.00
(0.00%)
Fuera de horario: 5:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.0010.0013.0014.8011.500.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.509.2012.000.0010.600.000.00 %00-
17.507.708.900.008.300.000.00 %00-
20.006.709.500.008.100.000.00 %00-
20.005.306.206.725.750.000.00 %010-
22.504.005.500.004.750.000.00 %00-
22.502.653.700.003.1750.000.00 %00-
25.000.655.006.002.8250.000.00 %04-
25.000.450.600.500.525-0.10-16.67 %506014/2/2025
27.500.050.303.800.1750.000.00 %00-
27.500.050.100.050.075-0.05-50.00 %35714/2/2025
30.000.050.100.050.0750.000.00 %023-
30.000.050.100.070.075-1.43-95.33 %13,26514/2/2025
32.500.450.500.450.4750.000.00 %0382-
32.500.000.100.000.000.000.00 %00-
35.000.000.250.000.000.000.00 %00-
35.000.250.100.250.1750.000.00 %0232-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.004.800.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.050.000.000.000.00 %00-
17.500.004.800.000.000.000.00 %00-
20.000.204.800.202.500.000.00 %05-
20.000.000.050.000.000.000.00 %00-
22.500.220.500.220.360.000.00 %05-
22.500.110.250.110.180.000.00 %07-
25.000.150.750.150.450.000.00 %073-
25.000.050.150.100.10-0.10-50.00 %23114/2/2025
27.500.350.700.250.5250.000.00 %034-
27.501.852.250.952.050.000.00 %06-
30.001.005.000.653.000.000.00 %013-
30.004.304.802.154.550.000.00 %02-
32.504.007.204.405.600.000.00 %01-
32.506.707.400.007.050.000.00 %00-
35.009.309.900.009.600.000.00 %00-
35.007.109.003.808.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RYN Discussion

Ver más
4Godnwv 4Godnwv 4 años hace
Let’s see what this one has in it.
👍️0
Bard471 Bard471 9 años hace
Rayonier's land has been undervalued. Share price will rise.
👍️0
pattiofurniture pattiofurniture 12 años hace
glta if goes Over $52
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Tuesday! $RYN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RYN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=RYN&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=RYN&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=RYN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RYN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RYN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RYN
Finviz: http://finviz.com/quote.ashx?t=RYN
~ BusyStock: http://busystock.com/i.php?s=RYN&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RYN >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Rayonier Inc. (Rayonier) is a real estate investment trust (REIT). Rayonier is an international forest products company primarily engaged in activities associated with timberland management, the sale and entitlement of real estate, and the production and sale of specialty cellulose fibers and fluff pulp. The Company owns, leases or manages approximately 2.7 million acres of timberland and real estate located in the United States and New Zealand. Included in this property is approximately 200,000 acres of real estate located primarily along the coastal corridor from Savannah, Georgia to Daytona Beach, Florida. It owns and operates two specialty cellulose mills in the United States. Rayonier operates in four business segments: Forest Resources, Real Estate, Performance Fibers, and Wood Products. In November 2011, it acquired approximately 250,000 acres of timberlands from Joshua Timberlands LLC and Oklahoma Timber, LLC.

http://www.google.com/finance?q=RYN
👍️0

Su Consulta Reciente

Delayed Upgrade Clock