Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
240.00	99.50	104.00	0.00	101.75	0.00	0.00 %	0	0	-
250.00	90.00	94.00	113.90	92.00	0.00	0.00 %	0	1	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	71.00	74.00	70.10	72.50	-54.09	-43.55 %	45	23	06/3/2025
280.00	60.90	63.90	84.30	62.40	0.00	0.00 %	0	1	-
290.00	50.20	54.50	56.70	52.35	0.00	0.00 %	0	1	-
300.00	41.30	44.50	118.07	42.90	0.00	0.00 %	0	5	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	23.60	26.20	27.80	24.90	-14.30	-33.97 %	1	10	06/3/2025
330.00	15.80	18.30	21.71	17.05	0.00	0.00 %	0	2	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.90	1.55	1.98	1.225	0.00	0.00 %	0	278	-
380.00	0.15	1.45	0.65	0.80	0.00	0.00 %	0	325	-
390.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	222	-
400.00	0.10	0.70	0.18	0.40	0.08	80.00 %	1	198	06/3/2025
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	137	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
240.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	4	-
250.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	15	-
260.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.10	1.65	0.92	0.875	0.00	0.00 %	0	5	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	2.05	2.75	2.66	2.40	-0.34	-11.33 %	1	80	06/3/2025
330.00	3.90	5.30	4.57	4.60	0.07	1.56 %	2	97	06/3/2025
340.00	7.50	9.10	8.20	8.30	1.40	20.59 %	3	165	06/3/2025
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	36.60	41.40	37.65	39.00	0.00	0.00 %	0	48	-
390.00	46.80	49.70	50.80	48.25	0.00	0.00 %	0	31	-
400.00	56.70	60.20	36.50	58.45	0.00	0.00 %	0	38	-
410.00	66.70	70.40	47.50	68.55	0.00	0.00 %	0	7	-
420.00	76.70	79.90	57.50	78.30	0.00	0.00 %	0	2	-
430.00	86.90	89.90	42.60	88.40	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.3354 (89.38%)	58.6M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	US$ 2.17 (50.69%)	10.47M
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.40 (-34.28%)	961.22k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	US$ 0.3354 (89.38%)	58.6M
FAMIFarmmi Inc	US$ 0.3047 (33.29%)	32.23M
PSTVPlus Therapeutics Inc	US$ 2.17 (50.69%)	10.47M
CTMXCytomX Therapeutics Inc	US$ 0.90 (45.80%)	7.81M
PEVPhoenix Motor Inc	US$ 0.4108 (20.79%)	5.55M

Hot Features

Trane Technologies plc (TT) Opciones