USA Compression Partners USAC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Opciones

USA Compression Partners LP (USAC)

25.36

0.26

( 1.04% )

Actualizado: 09:13:43

Delayed by 15 minutes

USAC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	12.30	14.20	13.50	13.25	0.00	0.00 %	0	0	-
15.00	9.90	11.50	0.00	10.70	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.80	6.70	6.24	5.75	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	158	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	1.90	3.70	1.95	2.80	0.00	0.00 %	0	6	-
30.00	4.50	5.10	4.70	4.80	0.00	0.00 %	0	16	-
32.50	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.1992 (117.47%)	547.24M
RAYRaytech Holding Ltd	US$ 1.76 (102.30%)	29.27M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	25.94M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.82M
HSAIHesai Group	US$ 22.30 (39.29%)	18.07M
ARVNArvinas Inc	US$ 8.33 (-52.56%)	8.63M
WCTWellchange Holdings Company Limited	US$ 1.25 (-50.20%)	7.9M
LZMHLZ Technology Holdings Ltd	US$ 8.0001 (-48.91%)	314.72k
SPGCSacks Parente Golf Inc	US$ 0.1022 (-36.16%)	21.1M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0507 (-28.05%)	507.53k
SYRSSyros Pharmaceuticals Inc	US$ 0.199499 (117.79%)	540.39M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.28M
CUTRCutera Inc	US$ 0.1595 (24.12%)	185.56M
AWHAspira Womans Health Inc	US$ 0.2143 (8.23%)	171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.86 (6.50%)	169.3M

ranchhand71

ranchhand71 1 año hace

Why did stock go down today?

greenlife

greenlife 5 años hace

What is going on here? Bought in at 17.00 and ?????

ranchhand71

ranchhand71 6 años hace

Ripe for a buyout company to buy majority ownership from ET??

WallStreetRocker

WallStreetRocker 6 años hace

Has been a solid investment...luv the distribution...glta!!!

srains

srains 6 años hace

Did not realize we were in this one together too.

WallStreetRocker

WallStreetRocker 6 años hace

Another great payday, gotta luv it!!!glta!!!

WallStreetRocker

WallStreetRocker 6 años hace

Luv me some payday!!! Glta!!!

stocktrademan

stocktrademan 8 años hace

USAC bullish 18.47

about to breakout over a long term resistance
buy stocks making 52 week highs

note: limited partnership, k-1 forms

normal chart

log chart

USA Compression Partners

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones