Vestis VSTS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Vestis Corporation (VSTS)

10.81

0.16

(1.50%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

10.81

0.00

( 0.00% )

Fuera de horario: 2:01PM

Delayed by 15 minutes

VSTS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	7.80	8.70	8.49	8.25	0.00	0.00 %	0	4	-
5.00	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
7.50	2.35	3.70	6.20	3.025	0.00	0.00 %	0	1	-
10.00	0.05	1.10	6.20	0.575	0.00	0.00 %	0	0	-
12.50	0.35	1.35	0.35	0.85	0.00	0.00 %	0	124	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,668	-
17.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1,391	-
20.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.40	1.95	1.50	1.675	0.10	7.14 %	30	256	13:36:03
15.00	3.90	5.70	2.70	4.80	0.00	0.00 %	0	53	-
17.50	6.30	7.00	0.00	6.65	0.00	0.00 %	0	0	-
20.00	8.80	9.50	0.00	9.15	0.00	0.00 %	0	0	-
22.50	11.30	12.00	0.00	11.65	0.00	0.00 %	0	0	-
25.00	13.80	14.50	0.00	14.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.8303 (56.37%)	2.42M
QSIQuantum Si Inc	US$ 1.6197 (19.10%)	1.93M
ADTXAditxt Inc	US$ 0.0236 (17.41%)	62.61M
GTXGarrett Motion Inc	US$ 9.7969 (9.46%)	26.84k
BTOGBit Origin Ltd	US$ 0.3393 (9.45%)	1.42M
ILAGIntelligent Living Application Group Inc	US$ 0.4004 (-14.63%)	326
AIFUAIX Inc	US$ 0.3201 (-13.84%)	20k
APDNApplied DNA Sciences Inc	US$ 2.0115 (-11.00%)	58.64k
AWHAspira Womans Health Inc	US$ 0.1252 (-10.57%)	10.26M
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.09k
ADTXAditxt Inc	US$ 0.0236 (17.41%)	62.61M
HEPAHepion Pharmaceuticals Inc	US$ 0.0225 (-2.17%)	18.66M
AWHAspira Womans Health Inc	US$ 0.1252 (-10.57%)	10.26M
OCEAOcean Biomedical Inc	US$ 0.0626 (0.64%)	4.77M
SPGCSacks Parente Golf Inc	US$ 0.1073 (7.30%)	3.44M

freddie me

freddie me 10 meses hace

Corvex files 13d 12.6% w stake https://www.sec.gov/Archives/edgar/data/1535472/000101143824000325/form_sc13d-vestis.htm

YieldMax Innovation Opti...

Bridge Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones