NCR Voyix VYX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

NCR Voyix Corporation (VYX)

9.56

-0.03

(-0.31%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

9.56

0.00

(0.00%)

Fuera de horario: 2:03PM

Delayed by 15 minutes

VYX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
5.00	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
7.50	1.66	3.30	0.00	2.48	0.00	0.00 %	0	0	-
10.00	0.02	0.34	0.60	0.18	0.00	0.00 %	0	18	-
12.50	0.04	0.20	0.04	0.12	0.00	0.00 %	0	149	-
15.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	20	-
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.38	0.97	0.15	0.675	0.00	0.00 %	0	13	-
12.50	2.70	3.50	0.60	3.10	0.00	0.00 %	0	2	-
15.00	5.25	5.85	0.00	5.55	0.00	0.00 %	0	0	-
17.50	7.75	8.40	0.00	8.075	0.00	0.00 %	0	0	-
20.00	9.40	10.90	0.00	10.15	0.00	0.00 %	0	0	-
22.50	12.70	13.95	0.00	13.325	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Brodey79

Brodey79 3 minutos hace

The fact Alchemy Markets has started regularly posting on X now gives me the impression that the ball is moving in the right direction. Buy low sell high. I’ve kept my shares locked for the most part. But I’m gonna dedicate about 10 percent for flipping. Annual filings should be out end of the month

nowwhat2

nowwhat2 3 minutos hace

re : Ripple, etc.

https://investorshub.advfn.com/uimage/uploads/2025/3/14/xkcyuSPY_~_13_ZOOM_DEATH_CROSS_FIGURE_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/14/juodxspy_~_12_5y_TT_OVAL_200.jpg

lambchops

lambchops 4 minutos hace

PFNO still hanging around. Maybe the new AG will release the un-redacted records along with the secret Area 54 UFO info!!!
PFNO is being run by little green spacemen.

LC

PFNO-no-no

Hi_Lo

Hi_Lo 5 minutos hace

0.0005 -0.0002 (-28.57%)

Add that to yesterday's...

0.0006 -0.0001 (-14.29%)

That's (-42.86) in just two days.

People are starting to figure out that this is just another Mark Miller, Jason Black and Jason Tucker scam.

Lime Time

Lime Time 5 minutos hace

This one is falling way behind. Going Dark. I think this CEO has plans for the SEC Filer tickers and soon to be SEC Filers.

dinogreeves

dinogreeves 6 minutos hace

The insiders won't buy until they see a large block, I dare any legacy shareholder (you know the one that apparently they had no luck to communicating with) to put a large block at the teens or even below. Then the true colors will come out, let's see if the Cohen can put money where his mouth is.

ron_66271

ron_66271 7 minutos hace

No One Signed on The Signature Page.

Therefore this document may be mute.

Interesting.

Ron

USVIHI22

USVIHI22 8 minutos hace

better shit:

https://ih.advfn.com/stock-market/USOTC/iwallet-pk-IWAL/stock-news/95626633/form-10-k-annual-report-section-13-and-15d-not

karlacorn3

karlacorn3 9 minutos hace

Perhaps next week.

K

Carl Hanratty

Carl Hanratty 9 minutos hace

IS MICHAELS AN A-HOLE OR WHAT????

What a jerf-off.....so disgusting!

Hop-on, Inc.
@HPNN
·
4h
$HPNN in the last week, I had surgery on my shoulder. Our team is working hard on Digitalage and SocialSafe. SocialSafe is your secure gateway for e

hotrodemon

hotrodemon 10 minutos hace

https://finance.yahoo.com/quote/RNVA/ One more youtube video

zerosnoop

zerosnoop 11 minutos hace

The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology

MADE IN

navycmdr

navycmdr 13 minutos hace

Mega - MAGA Booooooom !

https://investorshub.advfn.com/uimage/uploads/2025/3/13/wirhhScreenshot_20250313_205157_X.jpg

Kam8

Kam8 13 minutos hace

Jimmy Joe

Jimmy Joe 13 minutos hace

Musk is just following Heir Daddy's orders. They WANT to give Putin the edge.
Let's see what Cadet Bone Spurs does in response to Putin.
Cadet Bone Spurs is brave when it comes to Canada and Greenland, but how brave is he when it comes to his buddy, Vlad Putin and Russia~?
If

955

955 14 minutos hace

Russia Ukraine War Status Update

https://investorshub.advfn.com/uimage/uploads/2025/3/13/izu[oRussiaUkraineWar.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/14/vhcynRussiaUkraineWar2.jpg

Fully Diluted

Fully Diluted 14 minutos hace

Guaranteed yearly growing monies. 😎

Zorax

Zorax 14 minutos hace

You're rooting for the terrorists

I'm rooting for you to get crushed by a musk rocket or starlink sat.

A51Rob

A51Rob 15 minutos hace

VGTL Is going to $$EXPLODE$$ with going current and the big news Ken Williams has.

dinogreeves

dinogreeves 15 minutos hace

Actually, I think someone nice wanted to give back to Porty for enduring the last 7 years of waiting.

thecrusher2011

thecrusher2011 15 minutos hace

Everyone in your cult pretends to believe you're all in great danger from Cheeto McTweetler....... Are you saying none of that stuff is true?

Vanguard FTSE Pacific

Core Natural Resources

iShares 10 to 20 Year Tr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones