Xponential Fitness XPOF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	8.40	11.00	0.00	9.70	0.00	0.00 %	0	0	-
5.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
7.50	4.70	5.70	0.00	5.20	0.00	0.00 %	0	0	-
10.00	2.55	2.85	3.20	2.70	0.70	28.00 %	6	8	12:38:41
12.50	1.00	1.35	1.21	1.175	0.15	14.15 %	378	439	14:53:52
15.00	0.30	0.40	0.40	0.35	0.10	33.33 %	43	769	14:57:08
17.50	0.05	0.15	0.13	0.10	0.03	30.00 %	301	1,061	13:21:19
20.00	0.05	0.40	0.05	0.225	0.00	0.00 %	5	54	12:30:29
22.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	71	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
7.50	0.13	0.20	0.13	0.165	0.00	0.00 %	0	2	-
10.00	0.35	0.45	0.40	0.40	0.00	0.00 %	82	261	14:55:26
12.50	1.30	1.50	1.50	1.40	-0.37	-19.79 %	1,447	99	14:59:58
15.00	3.00	3.30	3.20	3.15	0.00	0.00 %	0	81	-
17.50	5.20	5.50	5.80	5.35	0.00	0.00 %	0	20	-
20.00	7.60	8.00	3.10	7.80	0.00	0.00 %	0	0	-
22.50	10.10	10.60	5.27	10.35	0.00	0.00 %	0	0	-
25.00	11.30	14.50	0.00	12.90	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.63 (109.59%)	46.32k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.15 (85.48%)	4.44M
AAOIApplied Optoelectronics Inc	US$ 24.26 (52.87%)	2.58M
BTOGBit Origin Ltd	US$ 0.3725 (36.50%)	4.33M
PRPLPurple Innovation Inc	US$ 0.84 (26.60%)	3.55M
NAYANAYA Biosciences Inc	US$ 0.2401 (-25.23%)	109.87k
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.13k
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.9M
RGCRegencell Bioscience Holdings Ltd	US$ 11.36 (-19.38%)	1.95M
HCTIHealthcare Triangle Inc	US$ 0.39 (-14.36%)	125.32k
ICONIcon Energy Corporation	US$ 0.1312 (-3.53%)	11.17M
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.9M
ADTXAditxt Inc	US$ 0.034 (1.80%)	5.52M
DGLYDigital Ally Inc	US$ 0.0821 (3.40%)	4.98M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.15 (85.48%)	4.44M