Goldman Sachs Physical G... AAAU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU)
Goldman Sachs Physical Gold ETF Shares (AAAU) Opciones

Goldman Sachs Physical Gold ETF Shares (AAAU)

28.83

0.31

(1.09%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

28.829

-0.001

( 0.00% )

Fuera de horario: 4:03PM

Delayed by 15 minutes

AAAU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.60	10.00	0.00	5.30	0.00	0.00 %	0	0	-
21.00	0.05	9.00	0.00	4.525	0.00	0.00 %	0	0	-
22.00	0.05	8.00	0.00	4.025	0.00	0.00 %	0	0	-
23.00	0.05	7.00	0.00	3.525	0.00	0.00 %	0	0	-
24.00	0.05	6.00	0.00	3.025	0.00	0.00 %	0	0	-
25.00	3.10	4.20	4.00	3.65	0.00	0.00 %	0	1	-
26.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
27.00	0.05	2.95	1.70	1.50	0.00	0.00 %	0	0	-
28.00	0.80	1.20	1.10	1.00	0.01	0.92 %	10	33	13:34:53
29.00	0.15	0.60	0.35	0.375	-0.05	-12.50 %	13	16	11:50:11
30.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	19	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	3	-
27.00	0.72	0.75	0.72	0.735	0.00	0.00 %	0	70	-
28.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	3	-
29.00	0.30	0.70	0.80	0.50	0.00	0.00 %	0	107	-
30.00	0.15	10.00	0.00	5.075	0.00	0.00 %	0	0	-
31.00	1.15	10.70	0.00	5.925	0.00	0.00 %	0	0	-
32.00	2.90	11.70	0.00	7.30	0.00	0.00 %	0	0	-
33.00	3.00	12.70	0.00	7.85	0.00	0.00 %	0	0	-
34.00	4.00	10.70	0.00	7.35	0.00	0.00 %	0	0	-
35.00	5.00	12.10	0.00	8.55	0.00	0.00 %	0	0	-
36.00	6.00	13.00	0.00	9.50	0.00	0.00 %	0	0	-
37.00	7.00	14.00	0.00	10.50	0.00	0.00 %	0	0	-
38.00	8.00	15.00	0.00	11.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
SSPEW Scripps Company	US$ 1.90 (32.87%)	825.15k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.1M
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	82.97k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.13k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.111 (-18.38%)	4.1M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.04M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.53M
TSLATesla Inc	US$ 231.06 (0.21%)	4.12M

2can$

2can$ 2 minutos hace

Monroe1

Monroe1 2 minutos hace

Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium

jimr1717

jimr1717 3 minutos hace

3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#

2can$

2can$ 3 minutos hace

Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol

LOB

LOB 3 minutos hace

No. just watching. I sold mine at .0014

fuagf

fuagf 4 minutos hace

12yearplan, Good to see you busy, still seriously that smoke.

Your post reminds me of some of mine of some 20 years ago.

redspinelpinktopaz

redspinelpinktopaz 5 minutos hace

I feel like I'm watching "Casino". I don't know whether it is the good part (beginning) or the bad part (ending)

Sos28493

Sos28493 5 minutos hace

Unusually quiet here. Think the board is broken.

abracky

abracky 5 minutos hace

style="font-size: 16px"https://www.marketbeat.com/instant-alerts/cleveland-cliffs-inc-nyseclf-given-average-rating-of-moderate-buy-by-analysts-2025-03-11/

KRISGO

KRISGO 6 minutos hace

I'm still long – that says it all and I hope it's good news, otherwise, why would you even be here?😊

spyder47

spyder47 6 minutos hace

You make wild inflammatory statements, but never back any of them up with facts. Let me guess, your the genius who is short 300 shares and looking for this to go to zero so you can buy a bottle of jack. https://www.otcmarkets.com/stock/CFSU/security. My statements are 100% fact based. Have you eve

KOmani

KOmani 6 minutos hace

You have not even posted for close to 4 years... on this board.

If this gets to $0.10 will you be able to sell at break even?

Has it ever traded that high?

SilkRoad

SilkRoad 6 minutos hace

It’s going to be a great year for silk production. I’m super excited.
https://www.youtube.com/watch?v=Yz6hTuK9yBo

Krombacher

Krombacher 8 minutos hace

Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”

Simple. Spec

jcromeenes

jcromeenes 9 minutos hace

I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.

dennisdave

dennisdave 9 minutos hace

I know much more but I cant talk about it. And Im 100% not going to. Im still long...

learningcurve2020

learningcurve2020 9 minutos hace

https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404

jimr1717

jimr1717 10 minutos hace

“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.

CrashDummy94

CrashDummy94 10 minutos hace

https://www.otcmarkets.com/otcapi/company/financial-report/423370/content

jcromeenes

jcromeenes 10 minutos hace

To be fair, they started most of the fires they are now trying to put out. lol.

nowwhat2

nowwhat2 10 minutos hace

The Art of the (short-lived) Deal" ?......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg

Just look at where that settled.......Yeesh.

It looks like he's got a bad hand.

Goldman Sachs Physical G...

Avalon Advanced Materials

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones