ARK Autonomous Technolog... ARKQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ARK Autonomous Technology and Robotics ETF (ARKQ)
ARK Autonomous Technology and Robotics ETF (ARKQ) Opciones

ARK Autonomous Technology and Robotics ETF (ARKQ)

72.80

-1.85

(-2.48%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

72.80

0.00

(0.00%)

Fuera de horario: 4:32PM

Delayed by 15 minutes

ARKQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
63.00	10.00	10.30	7.47	10.15	0.00	0.00 %	0	4	-
64.00	10.40	10.90	15.40	10.65	0.00	0.00 %	0	7	-
65.00	9.40	10.60	16.56	10.00	0.00	0.00 %	0	21	-
66.00	6.60	7.50	12.25	7.05	0.00	0.00 %	0	5	-
67.00	5.60	6.70	14.13	6.15	0.00	0.00 %	0	5	-
68.00	5.40	5.80	8.80	5.60	0.00	0.00 %	0	0	-
69.00	4.60	5.00	4.84	4.80	0.00	0.00 %	0	1	-
70.00	3.20	4.20	9.60	3.70	0.00	0.00 %	0	7	-
71.00	4.20	4.70	9.57	4.45	0.00	0.00 %	0	3	-
72.00	1.75	2.90	6.90	2.325	0.00	0.00 %	0	3	-
73.00	2.85	3.30	0.00	3.075	0.00	0.00 %	0	0	-
74.00	0.60	1.75	2.00	1.175	-6.80	-77.27 %	1	2	25/2/2025
75.00	1.75	2.35	2.25	2.05	0.00	0.00 %	0	303	-
76.00	1.30	1.70	2.00	1.50	0.00	0.00 %	0	4	-
77.00	0.95	1.20	1.35	1.075	0.00	0.00 %	0	14	-
78.00	0.65	0.90	1.50	0.775	0.00	0.00 %	0	20	-
79.00	0.40	0.70	0.63	0.55	0.00	0.00 %	0	15	-
80.00	0.05	0.55	1.45	0.30	0.00	0.00 %	0	29	-
81.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	17	-
82.00	2.02	0.90	2.02	1.46	0.00	0.00 %	0	2	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
63.00	0.14	0.30	0.14	0.22	0.00	0.00 %	0	1	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.00	0.35	2.00	1.175	0.00	0.00 %	0	9	-
66.00	0.25	0.50	0.00	0.375	0.00	0.00 %	0	0	-
67.00	2.40	0.45	2.40	1.425	0.00	0.00 %	0	1	-
68.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.35	0.95	0.00	0.65	0.00	0.00 %	0	0	-
70.00	0.05	1.15	0.95	0.60	0.67	239.29 %	1	2	25/2/2025
71.00	0.65	1.05	0.00	0.85	0.00	0.00 %	0	0	-
72.00	1.55	1.85	1.90	1.70	1.67	726.09 %	1	2	25/2/2025
73.00	1.25	1.60	0.38	1.425	0.00	0.00 %	0	3	-
74.00	1.50	2.00	1.53	1.75	0.00	0.00 %	0	1	-
75.00	3.10	3.40	2.15	3.25	0.00	0.00 %	0	306	-
76.00	2.00	3.00	2.10	2.50	0.00	0.00 %	0	1	-
77.00	4.50	4.80	2.12	4.65	0.00	0.00 %	0	21	-
78.00	5.30	5.60	1.78	5.45	0.00	0.00 %	0	21	-
79.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-
80.00	7.10	7.40	3.62	7.25	0.00	0.00 %	0	6	-
81.00	8.10	8.40	1.50	8.25	0.00	0.00 %	0	89	-
82.00	7.40	7.80	7.68	7.60	0.00	0.00 %	0	19	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

HappyAlways

HappyAlways 1 minuto hace

He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage

igotthemojo

igotthemojo 1 minuto hace

my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...

KILLAZILLA

KILLAZILLA 2 minutos hace

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

KILLAZILLA

KILLAZILLA 2 minutos hace

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

trueblue

trueblue 2 minutos hace

Nice amount of volume today!! Jmo

Backstabbed

Backstabbed 2 minutos hace

$EMED - just like most other traders, I am carrying OTC bags.

Or else I wouod be loading up bigly

blackhawks

blackhawks 3 minutos hace

Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium

norisknorewards

norisknorewards 3 minutos hace

Hope you go down too.

igotthemojo

igotthemojo 4 minutos hace

and you wonder why everyone thinks you're an AH....LMAO!

janice shell

janice shell 4 minutos hace

But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.

learningcurve2020

learningcurve2020 5 minutos hace

Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html

norisknorewards

norisknorewards 6 minutos hace

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA 6 minutos hace

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

ranger_7

ranger_7 7 minutos hace

Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way. Either way, it was nice to see .01 today a

WolfOfGrnStreet

WolfOfGrnStreet 7 minutos hace

Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎

KILLAZILLA

KILLAZILLA 8 minutos hace

FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!

Moneysign5

Moneysign5 9 minutos hace

Let's get some 4s printed tomorrow

MasterBlastr

MasterBlastr 9 minutos hace

Just watch as the whole clown show caves.

Chasing

Chasing 10 minutos hace

Still waiting on the evidence...

These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu

Sideem

Sideem 10 minutos hace

CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/

MasterBlastr

MasterBlastr 10 minutos hace

So the Republican Party is the new slavemaster party. Nothing's changed.

ARK Autonomous Technolog...

VanEck UCITS ETFs

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones