Avantis US Mid Cap Value... AVMV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Avantis US Mid Cap Value ETF (AVMV)
Avantis US Mid Cap Value ETF (AVMV) Opciones

Avantis US Mid Cap Value ETF (AVMV)

65.36

-0.12

( -0.18% )

Actualizado: 13:31:43

Delayed by 15 minutes

AVMV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	2.25	6.10	0.00	4.175	0.00	0.00 %	0	0	-
63.00	1.45	5.20	0.00	3.325	0.00	0.00 %	0	0	-
64.00	0.70	4.00	0.00	2.35	0.00	0.00 %	0	0	-
65.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	1.20	4.30	0.00	2.75	0.00	0.00 %	0	0	-
69.00	2.25	5.20	0.00	3.725	0.00	0.00 %	0	0	-
70.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
71.00	3.40	7.40	0.00	5.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2184 (230.19%)	344.29M
WAFUWah Fu Education Group Ltd	US$ 3.079 (72.01%)	115.84M
RETOReTo Eco Solutions Inc	US$ 1.01 (71.19%)	64.12M
SLXNSilexion Therapeutics Corporation	US$ 1.09 (45.33%)	84.22M
BREABrera Holdings PLC	US$ 0.905001 (43.36%)	73.1M
YYAIConnexa Sports Technologies Inc	US$ 0.7305 (-42.48%)	5.12M
RNAZTransCode Therapeutics Inc	US$ 3.90 (-42.48%)	499.75k
CLNEClean Energy Fuels Corp	US$ 1.835 (-32.29%)	9.12M
ACONAclarion Inc	US$ 3.1996 (-31.34%)	317.62k
SXTCChina SXT Pharmaceuticals Inc	US$ 4.65 (-30.80%)	1M
ONVOOrganovo Holdings Inc	US$ 1.2184 (230.19%)	339.24M
NVDANVIDIA Corporation	US$ 127.355 (-2.25%)	194.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.975 (-19.36%)	137.52M
WAFUWah Fu Education Group Ltd	US$ 3.079 (72.01%)	115.33M
PLTRPalantir Technologies Inc	US$ 87.3297 (-3.69%)	106.35M

jjjjjjjj

jjjjjjjj 48 segundos hace

Still waiting for $0.0002.
Still waiting for $0.0002, buy or sell. I have been buying MJNA products 8 times using Well Fargo credit card and FedEx delivery. The company is legit. My SET SELL HIGH our shares caught the short sellers and market makers off guarded. They can no longer borrow shar

manibiotech

manibiotech 54 segundos hace

Sure
Everyone believes it wholeheartedly

Topgun21

Topgun21 1 minuto hace

$STAI supersonic rocket 🚀!!
$STAI small float!!

Best products and lots of homeland security $$ TARIFF FREE for this A+ company!
GLTU!
Maverick

skitahoe

skitahoe 1 minuto hace

If the UK authorities were in the process of approving the EDEN Unit, would the unit, or several of them, be submitted to a British lab for testing, or would they be installed in a production facility, probably a cleanroom in Sawston, and examined there as a part of the overall acceptance of the com

tat4tat

tat4tat 2 minutos hace

TimeIsFading

TimeIsFading 2 minutos hace

Time is fading for real here ⏲️

https://i.pinimg.com/originals/bd/7c/a4/bd7ca49ddbdca6cfb07b86a854ca1ac1.gif

TheKid5

TheKid5 2 minutos hace

VuMe Launched 🚀

Topgun21

Topgun21 2 minutos hace

Trades freely $STAI, love a small float, no convertibles etc!
Way to go TOPGUN!!

Maverick hitting after burners on this rocket 🚀!

$STAI

Porgie Tirebiter

Porgie Tirebiter 3 minutos hace

You can't. It's not an IHub thing either - It's the way the whole internet works. When you "delete" anything you've uploaded to the internet or "cloud" all you do is remove your own access to it. It's still out there.

Simple rule: If you don't want it on the internet, don't put i

Topgun21

Topgun21 3 minutos hace

Absolutely 81vette!
SUPERSONIC ROCKET 🚀
$STAI

ScottishTexan

ScottishTexan 3 minutos hace

He's ready to retire as am I.

Marcovich2000

Marcovich2000 4 minutos hace

Straight down from here. The 790,000,000 implied share count says it all! SmallCapStockAlert is a grey haired old pumper.

Sheppard of my Stock

Sheppard of my Stock 4 minutos hace

This message board seems way to quiet for all the action this ticker has been seeing.

Wayne R

Wayne R 4 minutos hace

Not enough suckers left to scam...

Topgun21

Topgun21 4 minutos hace

Wow! TOPGUN does it again!! $STAI!!

Super bullish, tiny float, great products!!

MASSIVE POTENTIAL to be double digits and much more very soon!

BILLIONS TO BE SPENT and we have the goods and their NOT affected by Tariffs from President Trump!!

Azart

Azart 4 minutos hace

Notice Scamus is refusing to publicly update FOXO OS count. One morning FOXO holders will wake up to a OS that has been bloated up by 4 to almost 10X

LoveItInBishop

LoveItInBishop 5 minutos hace

Mr79

Mr79 5 minutos hace

Ask the company not us. How are we supposed to know.

PennyMillions852

PennyMillions852 5 minutos hace

.0073X.0078!!!!!!!!!!!!! HOLY SMOKES!!!

ProfitChaser

ProfitChaser 5 minutos hace

Nice. Added a few more yesterday after that news came out. Gonna hold this one long.

TenKay

TenKay 6 minutos hace

More days than not.

madras50

madras50 6 minutos hace

looks like the big boys are taking this down today but have a feeling it's going to see a pop in the next few days.

Avantis US Mid Cap Value...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones