ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

38.44
-1.95
(-4.83%)
Cerrado 09 Marzo 2:00PM
38.25
-0.19
(-0.49%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.0012.5015.4014.8013.95-2.45-14.20 %4407/3/2025
30.008.3010.809.009.55-2.90-24.37 %1011707/3/2025
35.004.706.006.805.350.000.00 %032-
40.001.903.403.802.65-0.20-5.00 %710807/3/2025
41.001.603.103.002.35-0.80-21.05 %162907/3/2025
42.001.403.302.932.35-0.11-3.62 %6507/3/2025
43.001.053.502.952.2750.000.00 %014-
44.000.952.751.581.850.4539.82 %42907/3/2025
45.000.651.901.781.275-0.42-19.09 %36507/3/2025
46.000.502.100.901.30-0.77-46.11 %2130307/3/2025
47.000.352.051.251.20-0.36-22.36 %222707/3/2025
48.000.052.401.371.2250.000.00 %033-
49.000.101.751.750.9250.000.00 %0102-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.000.050.800.300.425-0.20-40.00 %11007/3/2025
30.000.401.000.800.700.056.67 %713107/3/2025
35.001.452.001.751.7250.000.00 %6838907/3/2025
40.003.604.903.504.25-0.10-2.78 %1011507/3/2025
41.003.205.704.904.450.8019.51 %11207/3/2025
42.004.005.604.004.800.000.00 %030-
43.004.706.903.705.800.000.00 %02-
44.005.507.006.406.250.000.00 %076-
45.006.308.407.067.350.000.00 %055-
46.007.0010.009.008.500.000.00 %024-
47.007.8010.308.399.050.000.00 %087-
48.008.6011.005.509.800.000.00 %09-
49.009.5012.005.7010.750.000.00 %017-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Midwestrader Midwestrader 2 minutos hace
They have their own dealerships instead of independent owners at a dealership selling their cars.
TSLA
DarthYoda DarthYoda 2 minutos hace
Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/
BTCUSD
JJPK JJPK 2 minutos hace
That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.
LEHNQ
jacksonjohn jacksonjohn 3 minutos hace
Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar
LWLG
StockItOut StockItOut 3 minutos hace
Quester CSer
XERI
Gmenfan Gmenfan 4 minutos hace
Sums it up!
gitreal gitreal 4 minutos hace
What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on
AABB
Eli's Gone Eli's Gone 4 minutos hace
here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...
KILLAZILLA KILLAZILLA 4 minutos hace
JUST LIKE A DEMOTARD TO QUESTION A.I.
XERI
jacksonjohn jacksonjohn 5 minutos hace
You attacked anyone that provided a counter point! You deserve what you like Trump
SEV
surfkast surfkast 5 minutos hace
Soon after hittig 50 billion O/S?
HMBL
DiscoverGold DiscoverGold 8 minutos hace
$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i
MSFT
B402 B402 9 minutos hace
Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL
DiscoverGold DiscoverGold 10 minutos hace
$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal
MSFT
ajd ajd 10 minutos hace
What a great way to look at our situation here, faith it is !!! GLTA.....
RSPI
Magnum7419 Magnum7419 10 minutos hace
] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site.

price_and_volume

Member Level
Re: DewmBoom post# 4198

Saturday, November 16, 2019 5:38:28 PM

Post#
4199
AHRO
doccjc doccjc 10 minutos hace
Maybe a lot sooner .  90 day trial results due in less than a couple werks and we may have the IDE submission shortly thereafter 
RDGL
SkyLimit2022 SkyLimit2022 10 minutos hace
ex,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/trorvgiphy.gif

Thanks for the reply. Here’s a few follow-up links for your viewing pleasure:

https://investorshub.advfn.com/uimage/uploads/2025/2/16/plvbfIMG_0946.jpeg
https://investorshu
NWBO
Flobewan Flobewan 11 minutos hace
Bite your tongue
exwannabe exwannabe 11 minutos hace
Wow, those are huge.

. They in licensed some program that Roswell had on slow play for a couple million. They do not even discuss what it is.
. They look to have an agreement to sign a contract to pay to use Poly-ICLC
. Like hundreds others, they are working to launch a
NWBO
Brysh Brysh 12 minutos hace
You might be right about that but explain the shares issuances
SAPX
oystersnbeer oystersnbeer 12 minutos hace
Who said I don’t like it ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905477

https://www.youtube.com/watch?v=9BS4E7uWzAo
MasterBlastr MasterBlastr 13 minutos hace
Aberg got off to a fast start, but Matsu almost closed the gap. Scheffler missing so many close putts. Beerworld just might nip me for the Segment 1 unless my guys get busy quick. Thomas not showing up either like I needed him to.

Su Consulta Reciente

Delayed Upgrade Clock