Yieldmax Short Tsla Opti... CRSH - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Yieldmax Short Tsla Option Income Strategy ETF (CRSH)
Yieldmax Short Tsla Option Income Strategy ETF (CRSH) Opciones

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

7.56

0.06

(0.80%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

7.65

0.09

(1.19%)

Fuera de horario: 6:11PM

Delayed by 15 minutes

CRSH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	5.40	7.90	5.70	6.65	0.00	0.00 %	0	0	-
2.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
3.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
4.00	2.40	4.90	0.00	3.65	0.00	0.00 %	0	0	-
5.00	1.40	3.90	1.85	2.65	0.00	0.00 %	0	1	-
6.00	0.40	2.80	0.60	1.60	0.00	0.00 %	0	2	-
7.00	0.50	0.80	0.65	0.65	0.10	18.18 %	26	63	07/3/2025
8.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	10	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.65	1.35	0.65	1.00	0.00	0.00 %	0	1	-
7.00	0.05	0.60	0.35	0.325	0.00	0.00 %	0	3	-
8.00	0.05	2.15	1.55	1.10	0.00	0.00 %	0	3	-
9.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
10.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

arizona1

arizona1 10 segundos hace

Do you understand these people take hormone blockers to delay puberty? They don’t have the same strength and muscles as men.

PENNY PIRATE

PENNY PIRATE 25 segundos hace

Dodger ... AABB May Not be Crowned YET, but this Amazing Vision Backed by Gold and Silver is the Answer to Crypto Stability! Watch how this Crypto Ecosystem Emerges to Lead the Way in the Stable Crypto Market with Precious Metals Backing and Utilized in Small Increments! Coins with No Backing are NO

hap0206

hap0206 3 minutos hace

Joined the MT national guard on my 17th birthday in 1948 - recruit,, private, sgt, 2nd Lt, 1st LT; Ft. Sill Oct1955 to Feb1966 — trained ex officer 155field Art Bln — trans to reserves in 1960 - still available to active duty so far as I know

NYBob

NYBob 4 minutos hace

PRAY CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBg

Hardazoak

Hardazoak 5 minutos hace

Are you sure you have been invited to aabb investor tour of plant?

NYBob

NYBob 6 minutos hace

PRAY CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Jason in Denver

Jason in Denver 7 minutos hace

Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it

Hardazoak

Hardazoak 7 minutos hace

Not only pioneer but the only mine-to-token company on the planet.

Twd101

Twd101 7 minutos hace

Hi, sorry I barely look at this chat anymore. I'm happy to have a chat offline about a private share sale, similar to the other transaction (still ongoing to execute).

misterfishman

misterfishman 7 minutos hace

True and they are so obvious.

NYBob

NYBob 7 minutos hace

WORLD NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=7

Hardazoak

Hardazoak 9 minutos hace

100%, and the children of the corn get to stay in mommy's basement eternaly. Can't wait.

NYBob

NYBob 9 minutos hace

PRAYERS THANKS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U

NYBob

NYBob 10 minutos hace

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

gfp927z

gfp927z 11 minutos hace

Ombow, Thanks. Those guys do sound a lot better than most of the punk bands back then. There was a place in Phila called JC Dobbs where we used to go back in the day, and later there was a great band playing there called the 'Last Minute Jam Band'. These guys were smokin' -->

firebag1

firebag1 12 minutos hace

CGAC will surprise many

PennyMillions852

PennyMillions852 12 minutos hace

Means we are headed UP!!🚀🚀

WooptdooU

WooptdooU 12 minutos hace

Proof ai is actually STUPID when you want it to be...eom

firebag1

firebag1 13 minutos hace

HMBL has been one of the most active stocks for a couple months now on OTC

Symbol Name Price Change Change % Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK) 0.0004 0.00005 14.29% 199,464,617
Tekumo Inc (PK)TKMO Tekumo Inc (PK) 0.0001 -0.0001 -50.00% 141,536,046

Dodger1

Dodger1 13 minutos hace

AABB is a Poster Child..

Go $AABB

leavetheguntakethecannolis

leavetheguntakethecannolis 13 minutos hace

I obviously am not able to verify this notion, but I would not be surprised if Kips Bay has had communication with Leo regarding BeaMed happenings given their significant position in IPIX. Probably why they are still holding even with the share price collapse. Just a hunch on my part.

hap0206

hap0206 15 minutos hace

What you don’t get is if 0/zero ie NONE — there is every reason to prohibit it

Yieldmax Short Tsla Opti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones