Invesco DB Base Metals DBB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) Opciones

Invesco DB Base Metals Fund (DBB)

19.59

-0.18

(-0.91%)

Al cierre: 07 Marzo 3:00PM

Delayed by 15 minutes

19.59

-0.04

( -0.20% )

Fuera de horario: 3:02PM

Delayed by 15 minutes

DBB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
11.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
12.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
13.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
14.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
15.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
16.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
17.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
18.00	0.10	4.80	1.00	2.45	0.00	0.00 %	0	25	-
19.00	0.10	4.80	0.80	2.45	0.00	0.00 %	0	3	-
20.00	0.15	0.50	0.45	0.325	0.10	28.57 %	1	98	10:20:45
21.00	0.21	4.80	0.21	2.505	0.00	0.00 %	0	5	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	2	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
21.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
22.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
23.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
24.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
25.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
26.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
27.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
28.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
29.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STBXStarBox Group Holdings Ltd	US$ 0.5715 (46.54%)	3.99M
ABLVAble View Global Inc	US$ 2.40 (38.73%)	1.58M
CUTRCutera Inc	US$ 0.1237 (21.39%)	1.24M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.99 (17.75%)	100
MLYSMineralys Therapeutics Inc	US$ 12.2285 (16.35%)	132.08k
BTOGBit Origin Ltd	US$ 0.49 (-19.90%)	6.1M
ARBKArgo Blockchain PLC	US$ 0.405 (-10.00%)	81.9k
SUNESUNation Energy Inc	US$ 0.37 (-8.19%)	1.38M
FEAM5E Advanced Materials Inc	US$ 3.58 (-7.13%)	254
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.31 (-6.50%)	51.71k
BTOGBit Origin Ltd	US$ 0.49 (-19.90%)	6.1M
STBXStarBox Group Holdings Ltd	US$ 0.5715 (46.54%)	3.99M
IBITiShares Bitcoin Trust ETF	US$ 49.05 (-0.73%)	1.68M
ABLVAble View Global Inc	US$ 2.40 (38.73%)	1.58M
NVDANVIDIA Corporation	US$ 112.51 (-0.20%)	1.39M

imanjen13

imanjen13 3 minutos hace

Too bad. I was hoping it filled so I could😊 suggest the first round of drinks in Vegas is on you. You have the choice of paying for all or none of us. Good luck.

RobotDroid

RobotDroid 3 minutos hace

A mute, inept criminal is running this company. Along with paying pumpers here, its the grift that keeps on taking.

MC10459

MC10459 3 minutos hace

When you have a 30 billion O/S no big surprise. It's nothing boast about given the share price.

getmoreshares

getmoreshares 4 minutos hace

mostly 3's-- few 3.5 and 4's. they took out the 3 bid.. 100% manipulation- there were 130m+++ on the 3 bid. It went to a 2 bid.

Mark

Mark 4 minutos hace

$DGLY high of day

DeafTrader2

DeafTrader2 4 minutos hace

Gmenfan

Gmenfan 4 minutos hace

The dems will sue to keep them!

misterfishman

misterfishman 4 minutos hace

Ha that's the spirit dream big it's free to dream after all.

glenn1919

glenn1919 4 minutos hace

ARBK...https://stockcharts.com/h-sc/ui?s=ARBK&p=D&yr=0&mn=3&dy=0&id=p11960084343

jcromeenes

jcromeenes 5 minutos hace

Been hanging around because I believe right will overpower wrong and eventually we will see the light of day. Maybe more negative in the sense that I believe the worst in people, primarily the folks in power that SHOULD have been helping us all along. I believe one day we see a release but need to s

EternalPatience

EternalPatience 5 minutos hace

we also hope for the same, sooner, may be soonest :)

I meant reaching 10$, not you leaving

DarthYoda

DarthYoda 5 minutos hace

Here goes one of those cool new "transparent wallets"..."Ripple co-founder’s $150M wallet hack traced to LastPass security breach":
March 07 2025
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95589271/ripple-co-founder-s-150m-wallet-hack-traced-to-l

EZ2

EZ2 5 minutos hace

Hope everyone doing OK ..... bring on spring!
Sayonara. Adios. Bye-Bye !

arizona1

arizona1 5 minutos hace

96 Lawsuits against Trump and the DOJ has run out of lawyers (now 104 lawsuits)
https://www.dailykos.com/stories/2025/3/5/2306719/-96-Lawsuits-against-Trump-and-the-DOJ-has-run-out-of-lawyers?pm_campaign=front_page&pm_source=trending&pm_medium=web

peafunke

peafunke 5 minutos hace

randomwalk007

randomwalk007 5 minutos hace

https://x.com/i/grok/share/jv03nadVWqJa2CeEV7Lqza1Zw

Will BIOAQ shareholders ever get paid?

Based on available information, it is highly unlikely that BioAmber Inc. (BIOAQ) shareholders will ever receive any payment. BioAmber Inc. went through a liquidation process that

JMoneyHoops

JMoneyHoops 6 minutos hace

Solid buys 0.0033 and above

Krombacher

Krombacher 6 minutos hace

SSC’s Selective Memory & Broken Promises

SSC, once again, you rewrite history to fit your narrative. Let’s set the record straight:

1️⃣ You "Accepted" the Deal with a Loophole – You claimed you’d stop posting only if I stopped posting "baseless claims." But who decides

getmoreshares

getmoreshares 6 minutos hace

#5 OTC high vol https://ih.advfn.com/markets/usotc/regular

drugmanrx

drugmanrx 6 minutos hace

A new company tweet today

Sun Pacific Holding Corp
@SunPacificPower
"Ever notice how some people complain about not seeing tweets, messages, or company updates, and then when they do, they complain about that too? 🙄 It’s like they just want to have something to c

Stinger2014

Stinger2014 6 minutos hace

“A fool and his money…….💰”

RobotDroid

RobotDroid 6 minutos hace

Worthless info since nwbo is always late in all they do. All of your predictions have ALL been wrong, as will this drivel. An exercise in futility is all this is.

Truenorth2016

Truenorth2016 6 minutos hace

Boom just hit the bottom on my cryptos and portfollio is green on a Friday...im sorry what were you saying....Like I said...this is not my only investment and I am diversifying....I will be here for a while until I see the news ......So get use to it...

peafunke

peafunke 6 minutos hace

Dude. The S1 stated what they are doing. Equity raise. Probably $750k worth. Think of the amount of shares... this is also why they are tooling around with some crazy RS idea

All depends on how much interest here and if this goes up a little. Maybe we won't see as much as a RS r

yp_1

yp_1 6 minutos hace

They still have time until the deal is closed, no?

Invesco DB Base Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones