ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

34.32
0.23
(0.67%)
Cerrado 08 Marzo 3:00PM
34.32
0.00
(0.00%)
Fuera de horario: 3:37PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
24.009.2012.000.0010.600.000.00 %00-
25.008.2011.000.009.600.000.00 %00-
26.007.2010.000.008.600.000.00 %00-
27.006.209.000.007.600.000.00 %00-
28.004.407.900.006.150.000.00 %00-
29.003.407.000.005.200.000.00 %00-
30.002.406.000.004.200.000.00 %00-
31.001.455.000.003.2250.000.00 %00-
32.001.004.000.002.500.000.00 %00-
33.000.053.200.001.6250.000.00 %00-
34.000.152.400.001.2750.000.00 %00-
35.000.001.650.000.000.000.00 %00-
36.000.000.950.000.000.000.00 %00-
37.000.000.900.000.000.000.00 %00-
38.000.000.900.000.000.000.00 %00-
39.000.000.900.000.000.000.00 %00-
40.000.000.900.000.000.000.00 %00-
41.000.000.900.000.000.000.00 %00-
42.000.000.900.000.000.000.00 %00-
43.000.000.350.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
24.000.000.900.000.000.000.00 %00-
25.000.000.900.000.000.000.00 %00-
26.000.000.900.000.000.000.00 %00-
27.000.000.900.000.000.000.00 %00-
28.000.000.950.000.000.000.00 %00-
29.000.000.950.000.000.000.00 %00-
30.000.000.950.000.000.000.00 %00-
31.000.001.000.000.000.000.00 %00-
32.000.001.050.000.000.000.00 %00-
33.000.001.600.000.000.000.00 %00-
34.000.302.250.001.2750.000.00 %00-
35.000.952.900.001.9250.000.00 %00-
36.000.203.700.001.950.000.00 %00-
37.001.404.800.003.100.000.00 %00-
38.002.205.000.003.600.000.00 %00-
39.003.206.800.005.000.000.00 %00-
40.004.207.800.006.000.000.00 %00-
41.005.208.700.006.950.000.00 %00-
42.006.209.800.008.000.000.00 %00-
43.007.2010.800.009.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
02opida 02opida 4 minutos hace
Need the D;s in office to get it Green & again
zab zab 4 minutos hace
You sound quite liberal most days, you refer to people most Americans do not know, well maybe you, have you always been in the closet about yourself.
pennybiteme pennybiteme 5 minutos hace
seems like your smelling your own farts bud :)
IGPK
02opida 02opida 5 minutos hace
Windy > Windy
theorysuit theorysuit 5 minutos hace
Why would dilution end with approval? They need to hire for commercialization...do you think the UK without reimbursement is going to allow then to make money. Have they applied where they can make money....ie the US or EMA. 8 years since this trial started and where are they at? Oh yeah adv
NWBO
SC8 SC8 5 minutos hace
Ok so which is it? Does MK already know if the treated tumors died or survived or are these patients unmonitored (no scans) between 30 and 90 days post treatment?

If the former, it appears MK, by his silence, is again sitting on bad news. If the latter, this is a very poorly desig
RDGL
tulla236a tulla236a 5 minutos hace
i haven’t corresponded with the sec in years but i got this email today. very interesting.

Thank you for contacting the U.S. Securities and Exchange Commission (SEC).

We appreciate the opportunity to review your concerns. The SEC’s Office of Investor Education and Adv
AMC
eagle8 eagle8 5 minutos hace
Thanks dstock, my mistake.
It was still early and I didn't pay attention to the date.
Glad you corrected me.
Of course I knew that Opdivo had been replaced by Keytruda but now I thought the opposite.
Wrong.
Yes and multiplying and replacing new T-cells of and exhau
NWBO
02opida 02opida 5 minutos hace
Saturday Moring Hi Traders
Magnum7419 Magnum7419 5 minutos hace
"What will bring new buyers is the PRs that are yet to come that better define yesterday's broadbrush. The constant pounding of viable developments that can be measured through the financials or interim 8-Ks will be the fuel that drives this well into copperland."
AHRO
Number sleven Number sleven 6 minutos hace
RMB,
https://budgetlab.yale.edu/research/fiscal-economic-and-distributional-effects-20-tariffs-china-and-25-tariffs-canada-and-mexico
It isn't 10 percent.
Sleven,
AMRN
DiscoverGold DiscoverGold 6 minutos hace
S&P 500: Since 1950, the second half of March has tended to be favorable for US stocks. This historical pattern, combined with the fact that March marks the end of the first quarter, gives bulls reasons to be optimistic
By: Isabelnet | March 7, 2025

• S&P 500
Double DD Double DD 6 minutos hace
Great! Need to fill the rest of my boat in the low 5s this coming week!! Then set back in the rocking chair with popcorn !! Igpk
IGPK
Hi_Lo Hi_Lo 6 minutos hace
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

The SEC's investigation is continuing.
SAPX
zab zab 6 minutos hace
https://www.msn.com/en-us/news/politics/scared-little-boy-former-rnc-chair-unleashes-on-trump-over-his-latest-petty-threat/ar-AA1AtTsH?ocid=msedgntp&pc=U531&cvid=842c967f106b4884b80961c6f1dc622d&ei=12

Trump is always scared each day, and it shows.
Magnum7419 Magnum7419 7 minutos hace
$AHRO does not need young aggressive investors with $500 to spend LOL. This company is on the path to success and some people can't stand it..."
AHRO
Double DD Double DD 7 minutos hace
Big runs need steel hands and big balls!! Getting close imo!! Igpk
IGPK
DarthYoda DarthYoda 8 minutos hace
Wasn't your point that everyone should keep their crypto with RobinHood? Ap17 says everyone should keep their crypto on those butt plug drives. Who is right?
XRPUSD
trunkmonk trunkmonk 8 minutos hace
proves nothing. done, over, next.
XRPUSD
zab zab 8 minutos hace
America has been doing just fine long before trump came into the picture. What ever happened to competing with the world, Americans never cried this was unfair, America just innovated and did it better. We are not a perfect nation, but we are much better than most countries, certainly better than Ru
jour_trader jour_trader 8 minutos hace
If Elite can get adequate API we can earn about 2.5-3M per shift in revs using Cremer solely for Vyvanse. I don't think our API allocation is anywhere near there yet. We can eventually get there. For now, we need more products to sell. Israel will help a little too with more demand. 
ELTP
trunkmonk trunkmonk 9 minutos hace
again your completely wrong, the attempts are there, which you claimed never happen, cant steal without attempt, which i said happen but u say never only because you dont hear about it. and since u didnt know anything about my situation, and most likely will never understand, im sure things happen w
XRPUSD
DiscoverGold DiscoverGold 9 minutos hace
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

This market made a new high today after the past 2 trading days. The market opened lower and closed higher. The immediate trading pattern in this market has exceeded the previous sessi
OILBRENT
TooFrank TooFrank 9 minutos hace
I figured you would jump on that one. I suspect besides the tariffs, the European business environment for Chinese companies isn’t very accommodating. The West’s “blame our failure on China” is at an all time high.

Bottom line… NIO barely has the $$$$ to execute its business plan in
NIO