Direxion Daily Industria... DUSL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily Industrials Bull 3x Shares (DUSL)
Direxion Daily Industrials Bull 3x Shares (DUSL) Opciones

Direxion Daily Industrials Bull 3x Shares (DUSL)

53.44

-2.88

(-5.12%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

53.44

0.00

(0.00%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

DUSL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
48.78	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.78	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
50.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
50.78	4.00	6.30	5.49	5.15	-1.61	-22.68 %	1	2	10/3/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.78	2.95	6.10	0.00	4.525	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.78	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.78	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.78	1.15	4.60	0.00	2.875	0.00	0.00 %	0	0	-
55.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
55.78	1.00	4.20	4.40	2.60	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.78	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.78	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
48.78	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.78	1.05	3.70	0.00	2.375	0.00	0.00 %	0	0	-
50.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
50.78	1.00	2.80	3.10	1.90	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.78	0.50	4.10	0.00	2.30	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.78	1.00	4.50	2.50	2.75	0.00	0.00 %	0	2	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.78	1.45	4.80	3.10	3.125	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.78	2.00	5.20	5.10	3.60	0.00	0.00 %	0	3	-
55.00	2.05	5.30	2.99	3.675	0.00	0.00 %	0	1	-
55.78	2.45	6.40	3.80	4.425	0.00	0.00 %	0	2	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.78	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.78	3.80	7.70	0.00	5.75	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

arizona1

arizona1 2 minutos hace

Still up not worried. But also I’ll be glad to sacrifice any money I would have made off Tesla for Elon to continue to eliminate the waste

Hey roosty buddy! How ya doing? lol Keep those donations up!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jbok4u5v6xkae

delerious1

delerious1 2 minutos hace

Oh Boy...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481931915_995654035901623_6289055208173030314_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=42-4Vmk8ZlAQ7kNvgE3DX3i&_nc_oc=Adh6_KOaEdoK75o6RH35FGotO8fXrULLPEFQ3F3oJxPuPgJ4KKR-GtfohmqeoZp0Z8I&_nc_zt=23&_n

$2.00 or no deal

$2.00 or no deal 2 minutos hace

Amazing post.

Keep up the good work.

Lack of planning on your part does not constitute an emergency on my part.

For two years we were addressing the concerns so people could plan for THE Buyout.

zerk_zerk

zerk_zerk 2 minutos hace

It appears that Pulte (#30) is not in tomorrow's line-up. The Unanimous Consent Agreement is for item #26 (Bradbury) and #28 (Slater).

https://investorshub.advfn.com/uimage/uploads/2025/3/10/nprhjEC_3-11-25_(2).JPG

Calendar text copied below in case the above pic doesn

The Whale

The Whale 2 minutos hace

Dragon Lady continues to pour gasoline on the wound of this scam.

BUYER BEWARE ☠️☠️☠️

You've been scammed

janice shell

janice shell 2 minutos hace

And that his plan is balanced: he's gonna double (for now) his own staff, and decimate (at least) everyone else's staff.

GVInvestments

GVInvestments 2 minutos hace

Goldman Sachs will probably follow and buy and probably more than a million shares.

Iggy_Bot

Iggy_Bot 3 minutos hace

The market dropped 900 points, GVSI dropped .0001.... Bash on...

Monksdream

Monksdream 4 minutos hace

Not only bankrupt but will voluntarily revoke registration with the SEC

IB_

IB_ 4 minutos hace

I agree.. I do find it amusing that it is crashing in the same month of "Marsh" like 5 years ago !!!!!!!!!!!!!!

This "I want it now momma" generation, are about to find out that "correction" can be painful when they are stupid .............

IB_🤴

dinogreeves

dinogreeves 4 minutos hace

Waiting for the bottom, at this rate, I hope it doesn't fall into the teens by August. Back in 2006, I saw Apple drop from the high 70 dollars to the 5 dollars and change in mere 6 months time frame and that was Apple. I hope the current situation doesn't get any worse than the financial crisis of

janetcanada

janetcanada 4 minutos hace

🐞***RDAR - Positive Buy Volume!..... Which mean Peoples Buy Because they are Confident and Trust in the Future!....

👁️***Bid Price/Ask Price - Investor.gov
… The term "bid" refers to the highest price a buyer will pay of a stock at any given time. The term "as

$2.00 or no deal

$2.00 or no deal 4 minutos hace

LMAO.

Nasrat lives in Florida...

there is usually a state tax that I am considering to be making up the rest. Not everyone lives in a state with zero capital gains. In facts I think more don’t live in such a state then do.

$7.00 or Nothing

$7.00 or Nothing 4 minutos hace

It’s going to be tough with 10000 shares (your 5k credit card loan) to stop that train.

jimr1717

jimr1717 4 minutos hace

The Five buck buyer was back. Has the S1 been denied again?

silver_bars

silver_bars 5 minutos hace

An eventual 25% draw-down in US stock market valuations works out to around $16 TRILLION in US stock market loses ...

the $16 trillion in stock loses doesn't even include the losses resulting from job lay-offs & reduced economic activity ...

the upside is a few hundred

The Whale

The Whale 5 minutos hace

Give it a rest 🤡

NASDAQ2020

NASDAQ2020 5 minutos hace

Lack of planning on your part does not constitute an emergency on my part.

For two years we were addressing the concerns so people could plan for THE Buyout.

Rosym

Rosym 6 minutos hace

NIO Investors Club
https://www.facebook.com/groups/nioinvestorsclub/?ref=share&mibextid=NSMWBT https://www.facebook.com/groups/nioinvestorsclub/?ref=share&mibextid=NSMWBT

delerious1

delerious1 7 minutos hace

Hotline

https://www.youtube.com/watch?v=dNkPuZ0gRdI

arizona1

arizona1 7 minutos hace

Musk says DOGE is in almost every federal agency and plans to double staff

Good to see child labor is alive and well.

williamssc

williamssc 8 minutos hace

Any regulator questions should have been adressed by now. Any guess on how much longer till approval?

CometNebula81

CometNebula81 8 minutos hace

surrealistrader

surrealistrader 8 minutos hace

Steve Dobson a "Q.P." ?

"Resource Valuation & Assay Results Inferred Resource Estimate – 3.04M tons of ore with an estimated $8.71B value in gold and silver. (Inferred Resource Estimate was performed by 3rd party QP - Steve Dobson of Western Frontier at the time of the study)"

Redoocs

Redoocs 8 minutos hace

I think Mess says it all about them. Don't need the rs when describing them.

Direxion Daily Industria...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones