Direxion Daily Industria... DUSL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily Industrials Bull 3x Shares (DUSL)
Direxion Daily Industrials Bull 3x Shares (DUSL) Opciones

Direxion Daily Industrials Bull 3x Shares (DUSL)

53.44

-2.88

(-5.12%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

53.44

0.00

(0.00%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

DUSL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
48.78	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.78	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
50.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
50.78	4.00	6.30	5.49	5.15	-1.61	-22.68 %	1	2	10/3/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.78	2.95	6.10	0.00	4.525	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.78	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.78	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.78	1.15	4.60	0.00	2.875	0.00	0.00 %	0	0	-
55.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
55.78	1.00	4.20	4.40	2.60	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.78	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.78	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
48.78	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.78	1.05	3.70	0.00	2.375	0.00	0.00 %	0	0	-
50.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
50.78	1.00	2.80	3.10	1.90	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.78	0.50	4.10	0.00	2.30	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.78	1.00	4.50	2.50	2.75	0.00	0.00 %	0	2	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.78	1.45	4.80	3.10	3.125	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.78	2.00	5.20	5.10	3.60	0.00	0.00 %	0	3	-
55.00	2.05	5.30	2.99	3.675	0.00	0.00 %	0	1	-
55.78	2.45	6.40	3.80	4.425	0.00	0.00 %	0	2	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.78	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.78	3.80	7.70	0.00	5.75	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

condor1

condor1 3 minutos hace

March 17th is only one week away, Finishing touches are being worked. Welding, painting, testing, operational ability, crew going hard and long.
CT is pressing to be on time. The bashers and cob corn eating fanatics can't twist the facts much longer.

$7.00 or Nothing

$7.00 or Nothing 4 minutos hace

Luvwetcent works in quality control at shortsell and co lol.

JusDePomme

JusDePomme 4 minutos hace

Below 200 tomorrow possible

MasterBlastr

MasterBlastr 7 minutos hace

Eli, for the 2025 Players -

Scheffler, Straka, Fleetwood, SW Kim, Harman - 277
Provisional: Matsuyama

trunkmonk

trunkmonk 7 minutos hace

about the only thing green today

blownaccount9

blownaccount9 7 minutos hace

Thanks for the response. I wonder if it’s because of my time zone? I’m west coast so maybe in an hour or 2 it updates. Cheers!

darron427

darron427 7 minutos hace

It should be called Bitcoin pump and Dump Remembrance Day

2H2

2H2 7 minutos hace

Jack_Herer

Jack_Herer 8 minutos hace

Nah, I have it on good authority (not your childish google AI nonsense) that Patagonia has moved on, and Hiru is persona non grata in the Aussie junior explorer world. Burned those bridges pal...
Patagonia believes that Hiru could still be a funding option in the future:
Hiru clown sh

Moonboy1

Moonboy1 8 minutos hace

Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.

dukeb

dukeb 9 minutos hace

But if Dump tells them it's Biden's fault, the MAGAts will believe him.

JusDePomme

JusDePomme 10 minutos hace

It's better to stay on side than hold stock these day! Sea of red out there

$2.00 or no deal

$2.00 or no deal 10 minutos hace

BLULLISH

BLULLISH 11 minutos hace

UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN

zerk_zerk

zerk_zerk 11 minutos hace

They update the PDF as soon as the day's session has closed. So, since today's session is over, they've updated it to Tuesday. It's always the same PDF. If clearing your cache doesn't work, and the link's still not working for you, I recommend you go here, instead, and click on the blue link in t

darron427

darron427 12 minutos hace

Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal

janetcanada

janetcanada 12 minutos hace

🙈***GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”

luvwetscent

luvwetscent 12 minutos hace

You sure you sent that to the right guy?

$7.00 or Nothing

$7.00 or Nothing 14 minutos hace

The difference between **Head of Household (HOH)** and **Married Filing Jointly (MFJ)** filing statuses lies in eligibility and tax benefits:

### Head of Household (HOH)
- **Eligibility**: You must be un

shajandr

shajandr 14 minutos hace

DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your

Green Leaf Smoker

Green Leaf Smoker 14 minutos hace

BEARISH on this POS play MJNA
Ha Ha, this proclamation (take a risk) was spewed years ago when bailout SP was .03 cents now bail out SP is O.OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. One's Risk produced NO reward!!! What risk is t

santafe2

santafe2 15 minutos hace

I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving

blackcat

blackcat 15 minutos hace

His "philanthropy" is pretty much just like Trump's.

Fred Kadiddlehopper

Fred Kadiddlehopper 15 minutos hace

I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.

Direxion Daily Industria...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones