Vanguard Extended Durati... EDV - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Opciones

Vanguard Extended Duration Treasury (EDV)

71.65

1.22

( 1.73% )

Actualizado: 08:17:14

Delayed by 15 minutes

EDV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-
63.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-
64.00	6.20	8.30	3.91	7.25	0.00	0.00 %	0	0	-
65.00	6.20	7.30	6.89	6.75	0.00	0.00 %	0	210	-
66.00	4.80	6.30	2.65	5.55	0.00	0.00 %	0	8	-
67.00	4.40	5.30	2.10	4.85	0.00	0.00 %	0	8	-
68.00	3.30	5.70	4.20	4.50	0.00	0.00 %	0	31	-
69.00	2.65	3.10	2.88	2.875	0.00	0.00 %	0	130	-
70.00	1.75	2.25	1.85	2.00	0.65	54.17 %	10	1,812	08:35:26
71.00	1.20	1.55	0.75	1.375	0.00	0.00 %	0	195	-
72.00	0.70	1.00	0.43	0.85	0.00	0.00 %	0	589	-
73.00	0.35	0.60	0.35	0.475	0.00	0.00 %	0	222	-
74.00	0.10	0.35	0.24	0.225	0.00	0.00 %	0	123	-
75.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	240	-
76.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	2	132	09:12:12

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	2	-
63.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
64.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	6	-
65.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	65	-
66.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	21	-
67.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	28	-
68.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	31	-
69.00	0.05	0.20	0.35	0.125	0.00	0.00 %	0	46	-
70.00	0.20	0.40	0.90	0.30	0.00	0.00 %	0	36	-
71.00	0.50	0.75	0.90	0.625	0.00	0.00 %	0	19	-
72.00	0.75	1.20	1.55	0.975	0.00	0.00 %	0	40	-
73.00	1.40	1.85	1.59	1.625	0.00	0.00 %	0	2	-
74.00	2.20	2.65	0.00	2.425	0.00	0.00 %	0	0	-
75.00	2.90	3.80	7.30	3.35	0.00	0.00 %	0	1	-
76.00	3.80	4.80	0.00	4.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.58 (1,332.00%)	40.04k
STSSSharps Technology Inc	US$ 0.5187 (74.82%)	174.14M
RDFNRedfin Corporation	US$ 10.0388 (72.49%)	45.13M
CKPTCheckpoint Therapeutics Inc	US$ 4.065 (64.57%)	26.28M
SNOASonoma Pharmaceuticals Inc	US$ 3.085 (55.03%)	10.54M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.88 (-33.22%)	70.21k
ABLVAble View Global Inc	US$ 1.205 (-30.75%)	456.5k
SUNESUNation Energy Inc	US$ 0.2792 (-29.94%)	8.49M
DSYBig Tree Cloud Holdings Limited	US$ 1.28 (-26.01%)	191.74k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.75 (-24.12%)	5.73M
STSSSharps Technology Inc	US$ 0.5207 (75.50%)	174.33M
ICONIcon Energy Corporation	US$ 0.1442 (-14.57%)	80.04M
SPRCSciSparc Ltd	US$ 0.4159 (30.13%)	75.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.955 (-15.99%)	59.99M
NVDANVIDIA Corporation	US$ 108.8256 (-3.43%)	57.62M

ace65

ace65 4 minutos hace

Looking ready to breakout here.0015s up

Penny Stocks 2.0

Penny Stocks 2.0 4 minutos hace

$VAYK .0015 Last 1, breakout imminent

JoJr

JoJr 4 minutos hace

86 million in first hour...
5 milli left on 8's...

Let's go RDAR !!!

Mr. C

Mr. C 4 minutos hace

Holy Sh** https://marketnews.com/headlines-from-us-energy-secretary-speaking-at-cera-week-currently-1741615351083

Penny Stocks 2.0

Penny Stocks 2.0 4 minutos hace

$VAYK .0015 Last 1, breakout imminent

nelson1234

nelson1234 5 minutos hace

PDEX, nope, sold all but 4% on late Friday, and sold the smidge at the open.

Mister Mr

Mister Mr 5 minutos hace

Get em hero!

https://www.youtube.com/watch?v=bWcASV2sey0

diggitydoodle

diggitydoodle 5 minutos hace

280 shares shoots this back down to worthless.
FOXO down again.
Happy Monday.
RNVA!!$$??????????????

Jahvik

Jahvik 5 minutos hace

https://x.com/authentichldgs/status/1899091743829639275?s=42

Oberthal

Oberthal 5 minutos hace

I believe this is not related to our stock but to the stock market in general. Investors don't like the uncertainty.

TrendTrade2016

TrendTrade2016 5 minutos hace

aeon ready for 1.00

Huggy Bear

Huggy Bear 5 minutos hace

Perhaps because absolutely nothing exists here.

Except Sharp taking a healthy salary for absolutely nothing at all.

excel

excel 5 minutos hace

DK & Pickens together. BAHAHAHA!!!
Two egos that will be crying for the ball.
If PIT thought Pickens was an immature punk wait till they experience DK who is still in 6th grade.

DK has the tools to be one of the greatest ever but his immaturity cost him that chance. Wh

Budots

Budots 6 minutos hace

Three Stocks to Watch for a Spring Breakout: $CBDW, $ADIA, and $RDGL https://allcapresearch.com/penny-stocks/f/three-stocks-to-watch-for-a-spring-breakout-cbdw-adia-and-rdgl

resx18

resx18 6 minutos hace

$CBDW is "working on an exciting opportunity. Hope to let shareholders know very soon. Stay tuned! "
CBDW.ai | A Brand by 1606 Corp
@CBDWInc

Budots

Budots 6 minutos hace

Three Stocks to Watch for a Spring Breakout: $CBDW, $ADIA, and $RDGL https://allcapresearch.com/penny-stocks/f/three-stocks-to-watch-for-a-spring-breakout-cbdw-adia-and-rdgl

Chartmaster

Chartmaster 6 minutos hace

Primior Holdings Inc. (GRLT) Successfully Completes $9M Capital Raise for 1737 Holly Drive Luxury Condo Development in Glendale, CAPress Release | 03/10/2025
March 10, 2025
OTC Disclosure & News Service

Irvine, CA —

This release includes additional documen

wagner

wagner 6 minutos hace

Sub 2 today

Is for sell of the free ones okay I think..

Trump and Gov working / sleeping

AGM coming

fung_derf

fung_derf 6 minutos hace

I find it interesting here that a moderator would be deleting my posts showing the history of John Kent. Has he reappeared in a different alias?
I did nothing more than show a timeline.

ThunderousSeer8

ThunderousSeer8 6 minutos hace

And I don't post about other markets I'm involved in because it's not appropriate. Here, I can't help but be drawn in by your peanut gallery. I've mentioned other markets I'm involved in. OSTX, FSHOX, FLIN, LAES. Do you need some help? There's places better than this to make money, ya know

Chartmaster

Chartmaster 6 minutos hace

Primior Holdings Inc. (GRLT) Successfully Completes $9M Capital Raise for 1737 Holly Drive Luxury Condo Development in Glendale, CAPress Release | 03/10/2025
March 10, 2025
OTC Disclosure & News Service

Irvine, CA —

This release includes additional documen

Sammy boy

Sammy boy 7 minutos hace

Fnma board I have to check twice, look at all the new playa’s.

Konaploinks

Konaploinks 7 minutos hace

Just look at it as a buying opportunity. With IDQ joining forces with us and Qubitekk etc etc etc this corporation is going places. Again. There is nothing but good news out. Hang onto your shares. This will fly back up once they get their fill. I feel sorry for all the people who sold. Quantum is t

JusticeWillWin

JusticeWillWin 8 minutos hace

💥🚀LATEST $COOP PPS targets==>DEUTSCHE BANK:$137, UBS:$135, Barclays:$130, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110

Vanguard Extended Durati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones