ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

105.65
-0.45
( -0.42% )
Actualizado: 12:52:15

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
90.0014.5017.000.0015.750.000.00 %00-
95.009.5012.200.0010.850.000.00 %00-
99.005.708.400.007.050.000.00 %00-
100.004.707.500.006.100.000.00 %00-
101.004.607.300.005.950.000.00 %00-
102.003.006.300.004.650.000.00 %00-
103.002.205.700.003.950.000.00 %00-
104.001.404.100.002.750.000.00 %00-
105.000.704.200.002.450.000.00 %00-
106.000.353.900.002.1250.000.00 %00-
107.000.002.750.000.000.000.00 %00-
108.000.002.050.000.000.000.00 %00-
109.000.001.950.000.000.000.00 %00-
110.000.001.350.000.000.000.00 %00-
111.000.001.100.000.000.000.00 %00-
112.000.001.050.000.000.000.00 %00-
115.000.001.000.000.000.000.00 %00-
120.000.001.000.000.000.000.00 %00-
125.000.001.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
90.000.001.100.000.000.000.00 %00-
95.000.001.150.000.000.000.00 %00-
99.000.001.350.000.000.000.00 %00-
100.000.001.500.000.000.000.00 %00-
101.000.001.750.000.000.000.00 %00-
102.000.002.050.000.000.000.00 %00-
103.000.002.200.000.000.000.00 %00-
104.000.002.400.000.000.000.00 %00-
105.000.002.650.000.000.000.00 %00-
106.000.503.600.002.050.000.00 %00-
107.000.104.100.002.100.000.00 %00-
108.001.654.800.003.2250.000.00 %00-
109.002.505.400.003.950.000.00 %00-
110.002.455.500.003.9750.000.00 %00-
111.004.406.900.005.650.000.00 %00-
112.005.307.900.006.600.000.00 %00-
115.008.3011.200.009.750.000.00 %00-
120.0011.8015.700.0013.750.000.00 %00-
125.0018.4021.100.0019.750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.1986
(224.82%)
334.19M
RETOReTo Eco Solutions Inc
US$ 1.0545
(78.73%)
51.16M
SLXNSilexion Therapeutics Corporation
US$ 1.12
(49.33%)
83.52M
MFImF International Ltd
US$ 0.8662
(44.44%)
69.71M
WAFUWah Fu Education Group Ltd
US$ 2.525
(41.06%)
111.67M
YYAIConnexa Sports Technologies Inc
US$ 0.7325
(-42.32%)
4.98M
RNAZTransCode Therapeutics Inc
US$ 3.9884
(-41.17%)
435.14k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.3001
(-36.01%)
620.49k
CLNEClean Energy Fuels Corp
US$ 1.8998
(-29.90%)
8.12M
DGNXDiginex Ltd
US$ 48.62
(-29.88%)
252.09k
ONVOOrganovo Holdings Inc
US$ 1.1986
(224.82%)
334.19M
NVDANVIDIA Corporation
US$ 128.85
(-1.10%)
183.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.52
(-16.21%)
127.25M
WAFUWah Fu Education Group Ltd
US$ 2.525
(41.06%)
111.67M
PLTRPalantir Technologies Inc
US$ 88.53
(-2.37%)
102.02M
Lone Clone Lone Clone 1 minuto hace
Pinnacle Signs Definitive Agreement For Option To Acquire High-Grade Gold-Silver Project In Mexico

https://thenewswire.com/press-releases/1kWVF93bO-pinnacle-signs-definitive-agreement-for-option-to-acquire-high-grade-gold-silver-project-in-mexico.html

- The Agreement -
dreamaker56 dreamaker56 1 minuto hace
This thing just hit another gear!!!!
IGPK
oldstocks oldstocks 1 minuto hace
Global Hitss ColombiaGlobal Hitss Colombia
7,594 followers7,594 followers 5mo • Edited • 6 months ago

🎉Thanks to our hashtag#alianza with OneMindNG we have an intelligent and effective hashtag#SmartCities solution that connects to any data system, providing complete da
AFFU
Monksdream Monksdream 2 minutos hace
BREA, 93 cents
BREA
Peeteman Peeteman 2 minutos hace
For weeks the stock has moved back and forth at four and five digit increments. These stock purchases and sales infer stock manipulation, mm control, and/or cd holder selling. IMHO I would say just stay on the sidelines until something changes. Twitter posts by company are meaningless. JMHO
AXXA
EmpressMonk25 EmpressMonk25 2 minutos hace
I've decided to step away from this forum. Too many of my posts, which I believe were relevant and on-topic, have been removed. If this message gets deleted too, I think that says it all. It’s clear there’s some bias at play here, and I’m done. Take care, everyone.
HMBL
Azart Azart 2 minutos hace
Nothing Scamus doing is new. He's the pump-and-dump king. Everything he's doing with FOXO is the same as he did with RNVA back in 2015 leading to this point. He's going to manufacture at least 2 pumps and dump a year until he bloats up the OS into the billions then he will reduce to 1 pump and dump
FOXO RNVA
boston745 boston745 2 minutos hace
Lithium battery fires on U.S. flights now occur nearly twice a week, according to new FAA data

As millions prepare to fly for the holidays, the Federal Aviation Administration is warning travelers about a hidden danger in their luggage: lithium-ion batteries. Found in everyday devices
AAPL
BigAl2020 BigAl2020 2 minutos hace
15 posts already today LC? Will you find another message board to haunt, day and night, once MHRA approval is announced? Perhaps you can spend another decade on the message board of different cancer treatment you so desperately want to fail?
NWBO
PennyMillions852 PennyMillions852 3 minutos hace
Damn, what is this dropped and still somehow closes .0075-.008 today, hell of a strong day if so and only going higher!!
IGPK
Panzer Panzer 3 minutos hace
Sure agree! 💥 
RITE
Lone Clone Lone Clone 3 minutos hace
GSP Targets New High-Grade Gold Discovery Leveraging Existing Copper Resources at Alwin Mine Property

https://thenewswire.com/press-releases/1AqRFryen-gsp-targets-new-high-grade-gold-discovery-leveraging-existing-copper-resources-at-alwin-mine-property.html

ancouver, Br
north40000 north40000 3 minutos hace
Hope you're right in your speculation. Certainly some happening(s) have caused ELTP's share price to advance markedly, one of them being apparent safety and effectiveness of its principle drug product.
ELTP
georgejjl georgejjl 3 minutos hace
Anavex Life Sciences (AVXL) Institutional Ownership

https://link.springer.com/article/10.1007/s00210-025-03851-3

Good luck and GOD bless,
AVXL
KRISGO KRISGO 3 minutos hace
Only a handful of stocks are in the green today, as the market has been down for the past couple of days. We're one of the stocks that is showing positive movement.
NWBO
just4fun2 just4fun2 3 minutos hace
8K 

https://x.com/abintlgroup/status/1894461297930187119?s=46&t=Lhh5gPP57dMiQOa0Jmirrw

ABQQ
GVInvestments GVInvestments 3 minutos hace
Elon Musk DESTROYS Tesla stock investors https://www.youtube.com/watch?v=INO5M_Fhqic
TSLA
chemist72 chemist72 3 minutos hace
Glad someone on the board is getting excited.

Now if a few more people get "excited" maybe they could get RDGL moving back UP again! 😁
RDGL
fung_derf fung_derf 3 minutos hace
Interesting where the bid ask went to right after I made my predictions. We may have a spy amongst us.

[pre]02/25/25 01:25:54 PM 5 50000 0.0087
02/25/25 01:24:07 PM 5 0.0076 5 0.0097 2000 X 800 BBO
[/pre]

fung_derf

Member Le
GDVM
MightyX MightyX 4 minutos hace
Will let the public reach the truth
APLD
sloppyjones sloppyjones 4 minutos hace
Has anyone posted this?

https://vumesuperapp.com/
TPTW
janice shell janice shell 4 minutos hace
Almost as sad as all the military in the Pentagon having someone like Pete Hegseth to answer to. Today is inspecting Guantanamo Base.

It would be good if he were to stay there. Permanently.
StockItOut StockItOut 4 minutos hace
Where can we find a Nexboard?

They appear nowhere.
XERI
MightyX MightyX 4 minutos hace
Appears this-is-the preferred OTC-driven platform for narratives intending-to-disguise trader-fraud
APLD
gp22 gp22 4 minutos hace
HONK KONG RIPPERS: $MI @ $2.30s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. One of few Green Stocks today....$MLGO & $MFI Hong Kong crowd posting about $MI on Discord now. Sure sign a rip is on way. Those folks dont miss.
MFI MI MLGO

Su Consulta Reciente

Delayed Upgrade Clock