ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62.58
0.02
( 0.03% )
Actualizado: 11:23:27

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
54.007.6010.103.708.850.000.00 %00-
55.006.609.100.007.850.000.00 %00-
56.005.608.100.006.850.000.00 %00-
57.004.607.000.005.800.000.00 %00-
58.003.606.200.004.900.000.00 %00-
59.002.655.500.004.0750.000.00 %00-
60.001.754.500.003.1250.000.00 %00-
61.000.903.600.002.250.000.00 %00-
62.000.152.751.701.450.000.00 %02-
63.000.001.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.650.000.000.000.00 %00-
66.000.000.600.000.000.000.00 %00-
67.000.000.550.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
54.000.000.600.000.000.000.00 %00-
55.000.000.600.000.000.000.00 %00-
56.000.000.650.000.000.000.00 %00-
57.000.000.650.000.000.000.00 %00-
58.000.000.700.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.850.000.000.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.001.600.000.000.000.00 %00-
63.000.002.050.000.000.000.00 %00-
64.000.102.800.001.450.000.00 %00-
65.001.153.700.002.4250.000.00 %00-
66.001.854.700.003.2750.000.00 %00-
67.002.855.700.004.2750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.46
(295.66%)
275.82M
WAFUWah Fu Education Group Ltd
US$ 3.7101
(107.27%)
105.18M
MFImF International Ltd
US$ 1.0001
(66.77%)
60.71M
FMTOFemto Technologies Inc
US$ 5.53
(54.61%)
35.94M
LVTXLAVA Therapeutics NV
US$ 1.3994
(48.87%)
16.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.95
(-41.22%)
568.14k
YYAIConnexa Sports Technologies Inc
US$ 0.7889
(-37.88%)
4.51M
RNAZTransCode Therapeutics Inc
US$ 4.30
(-36.58%)
313.33k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
6.61M
BTDRBitdeer Technologies Group
US$ 9.305
(-28.97%)
11.39M
ONVOOrganovo Holdings Inc
US$ 1.46
(295.66%)
275.82M
NVDANVIDIA Corporation
US$ 127.93
(-1.80%)
144.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.545
(-16.07%)
111.19M
WAFUWah Fu Education Group Ltd
US$ 3.7101
(107.27%)
105.18M
PLTRPalantir Technologies Inc
US$ 87.12
(-3.93%)
83.21M
TrendTrade2016 TrendTrade2016 2 minutos hace
WELL BIDEN WAS AN IDIOT AND COULD NOT RUN A COUNTRY IF HIS LIFE DEPENDENED ON IT!!
HGilS HGilS 2 minutos hace
Do you have one 401K only? You know you can transfer all your IRA to ROTH if you are over 59.5 right?
ELTP
lasombra lasombra 2 minutos hace
AZRH BREAKING...
AZRH
NoMoDo NoMoDo 2 minutos hace
I need to make a correction of a mistake I made. I posted 2023 market values:
PROPERTY TYPE 2023 MARKET VALUE 2023 TAXABLE VALUE 2024 MARKET VALUE 2024 TAXABLE VALUE

Land/Building Primary $2,499,000 $1,374,450
HMBL
misterfishman misterfishman 2 minutos hace
haha true but this went up on nothing so crazy profit taking is expected, no surprise here, but i was surprise on the rise with no news.
IGPK
Smartypants2 Smartypants2 2 minutos hace
Nobody else has an economically viable solution.
XERI
knrorrel knrorrel 2 minutos hace
PEV moving red to green
PEV
A51Rob A51Rob 2 minutos hace
I have to be honest with you I said to myself if VGTel ever comes back I would sell it all and walk away but that is not the case now with  
Ken Williams at the helm  style="font-size: 1em"VGTL $0.05-$0.10 is coming watch.
VGTL
RIGATONI RIGATONI 2 minutos hace
Wake up on...

NCI .59

Small floater also around 2M
NCI
JoJr JoJr 2 minutos hace
There seems to be an inordinate amount of bashers on this board although all I see are comments responding to them.
I wonder why but pay no mind to them as they are all on ignore.
RDAR
GREGG THE GREEK GREGG THE GREEK 2 minutos hace
lmfao


I'm invested here but I've seen many come and go. There's no future here .

How in the lolol....I've never invested somewhere, saw no future, yet stuck around being negative all day every day hoping to warn others not to invest where I invested lmao
RDAR
north40000 north40000 3 minutos hace
On the other hand, with no claim terms in dispute, San Diego could be correct that time to trial may have been advanced considerably with discovery now limited to other matters. The discovery questions relating to the Hikma and DRL fraud on the Nevada District Court remain, particularly with FTC and
CVS
Bull_Dolphin Bull_Dolphin 3 minutos hace
How sad.


NOT!
DiscoverGold DiscoverGold 3 minutos hace
$GDX #Miners - Nearing its 38/Fib Retrace...
By: Sahara | February 25, 2025

• $GDX #Miners - Nearing its 38/Fib Retrace

Would want to see it recover for a Daily 'Hammer' Candle back nearer that MA for a 3-Wave Corrective move. 0

Otherwise it w
GDX
Remember Tomorrow Remember Tomorrow 3 minutos hace
RT is still here and not concerned with where we’re at. Salivating over these prices.
SHIBUSD
ducci1 ducci1 3 minutos hace
Lets take out SPX S1 5960 ?
SPY
cojoboy cojoboy 3 minutos hace
Oh my God..they took it to 61..from 85..lol.
IGPK
Bubae Bubae 3 minutos hace
You can't successfully play them if you don't know what is going on. This one should be a complete pass. Definitely do not buy into the trap of the promos in my opinion. That Sorta goes for them all though doesn't it.
ASII
crescentmotor crescentmotor 3 minutos hace
Virtually the entire stock market is in a slump due to the new administration’s actions.

You don't have a clue. The stock market has been in a bubble and topped out in December 2024. It was way overdue for a substantial correction.
AVXL
lifeonthefarm lifeonthefarm 3 minutos hace
rug pull...great job pumpers and insiders unloading...wash/rinse/repeat
IGPK
knrorrel knrorrel 3 minutos hace
PEV very thin , some add.
PEV
bananarama bananarama 4 minutos hace
The reason why they are a new company is event in the web conference. Watch it and learn. GO KBLB!
KBLB
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$VAYK .0014 Last 1, $1m Acquisition//NO Dilution//INSIDERS BOUGHT 11,000,000 Shares. 
VAYK
doinit doinit 4 minutos hace
PTHRF,,, someone bought $100,000dollars worth on london market today, again..
PTHRF

Su Consulta Reciente

Delayed Upgrade Clock