Goldman Sachs MarketBeta... GSUS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Goldman Sachs MarketBeta US Equity ETF (GSUS)
Goldman Sachs MarketBeta US Equity ETF (GSUS) Opciones

Goldman Sachs MarketBeta US Equity ETF (GSUS)

84.4191

0.03913

( 0.05% )

Actualizado: 12:00:25

Delayed by 15 minutes

GSUS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
78.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
79.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
80.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
81.00	2.15	4.70	0.00	3.425	0.00	0.00 %	0	0	-
82.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
83.00	0.25	2.75	0.00	1.50	0.00	0.00 %	0	0	-
84.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
78.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
87.00	1.30	3.90	0.00	2.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAIScanTech AI Systems Inc	US$ 3.927 (91.56%)	108.39M
KWEKWESST Micro Systems Inc	US$ 0.7952 (70.28%)	214.48M
EFOIEnergy Focus Inc	US$ 1.9399 (50.38%)	35.13M
PRPHProPhase Labs Inc	US$ 0.4671 (43.72%)	161.23M
NKLANikola Corporation	US$ 0.7738 (42.90%)	61.94M
INLFINLIF Limited	US$ 2.3996 (-85.31%)	5.94M
BPTHBio Path Holdings Inc	US$ 0.203 (-67.94%)	4.68M
SEPNSepterna Inc	US$ 4.725 (-63.54%)	4.33M
PTPIPetros Pharmaceuticals Inc	US$ 0.1337 (-54.37%)	21.12M
RSLSReShape Lifesciences Inc	US$ 1.1599 (-50.22%)	4.49M
ADTXAditxt Inc	US$ 0.0986 (40.86%)	449.7M
KWEKWESST Micro Systems Inc	US$ 0.7952 (70.28%)	214.48M
PRPHProPhase Labs Inc	US$ 0.4671 (43.72%)	161.23M
INTCIntel Corporation	US$ 26.07 (10.47%)	124.57M
STAIScanTech AI Systems Inc	US$ 3.927 (91.56%)	108.39M

al44

al44 23 segundos hace

Holding for more info-

https://media.gettr.com/group4/getter/2025/02/17/21/758e41a6-266f-bca9-ef81-151ca5b1fddc/3ee9d3730158f2b51106c5ed2d27e0f4_768x0.jpg

findit

findit 29 segundos hace

STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr

chemist72

chemist72 30 segundos hace

Anyone getting excited yet? LOL

A whopping $50 traded so far.

linkvest

linkvest 46 segundos hace

Did my part on the 7s.. and someone slapped the 8s now too.... Haven't seen you lately. You been working in the Chinese laundry mat?

One11

One11 52 segundos hace

Well, it's past the 12th .

ddls

ddls 55 segundos hace

The math indicates Bio"E"electronics is finished...😎

ARobinson

ARobinson 1 minuto hace

Why do you say that? I see no news

back2basics

back2basics 1 minuto hace

Gman, this fellow is missing something. Climate Loons change Global Warming to Global Climate Change, years ago. That way they can blame Man for all climate changes.

IMO, catastrophic man made climate change is a huge hoax.

B2B

johny1

johny1 2 minutos hace

BTO SPY 609 P @ .26

dexprs

dexprs 2 minutos hace

SI-BONE to Report Fourth-Quarter and Full-Year 2024 Financial Results on February 24, 2025
GLOBENEWSWIRE 4:09 PM ET 2/3/2025
Symbol Last Price Change
SIBN 17.21down +0.82 (+5.0031%)
QUOTES AS OF 01:12:26 PM ET 02/18/2025
SANTA CLARA, Calif., Feb. 03, 2025 (GLO

findit

findit 2 minutos hace

STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 2 minutos hace

SUSQUEHANNA INTERNATIONAL GROUP, LLP One hellava increase in long position. total 12/31/2024 1,134,738 bought 896,321 during 4thQ.

If someone wanted to gut the shorts and push up the value of AVXL quickly in the short run, these Susquehanna devils would be the ones who could do it .

trader_ron

trader_ron 3 minutos hace

$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor

Red_Right_Hand

Red_Right_Hand 3 minutos hace

Not true

https://investorshub.advfn.com/uimage/uploads/2025/2/14/kypsmScreenshot_2025-02-14_110046.jpg

trader_ron

trader_ron 3 minutos hace

$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor

northam43

northam43 3 minutos hace

SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.

JoJr

JoJr 3 minutos hace

8's betting hit !!

northam43

northam43 3 minutos hace

SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.

Krombacher

Krombacher 3 minutos hace

Response to Otterman: Understanding the Long Game of Naked Short Selling

Otterman, I’m glad you’re engaging, but you’re making some false assumptions about how naked shorting works over time. Let’s break it down.

1. "Shorts don’t hold positions for 10+ years. They want

Monksdream

Monksdream 4 minutos hace

SHOP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ovahmIMG_5308.gif

Mrt33

Mrt33 4 minutos hace

Wake up walmart and any other distributor of this scam water. get rid of it from your establishments. it's nothing but nonsense!

Goldman Sachs MarketBeta...

Wal Mart de Mexico SAB d... (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones