Ivanhoe Electric IE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Ivanhoe Electric Inc (IE)

6.80

0.04

(0.59%)

Al cierre: 25 Marzo 2:00PM

Delayed by 15 minutes

6.81

0.01

( 0.15% )

Fuera de horario: 2:57PM

Delayed by 15 minutes

IE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	3.80	5.00	3.70	4.40	0.00	0.00 %	0	2	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.30	0.26	0.225	0.09	52.94 %	1	433	10:16:55
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	88	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,750	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.10	3.30	3.90	3.20	0.00	0.00 %	0	215	-
12.50	5.60	5.80	5.63	5.70	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	10.60	10.80	0.00	10.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SURGSurgePays Inc	US$ 2.47 (78.99%)	11.76M
AQBAquaBounty Technologies Inc	US$ 1.0901 (61.09%)	11.1M
THTXTheratechnologies Inc	US$ 2.17 (40.91%)	3.24M
CISOCISO Global Inc	US$ 0.6059 (34.64%)	4.82M
GITSGlobal Interactive Technologies Inc	US$ 1.99 (32.31%)	5.64k
BACKIMAC Holdings Inc	US$ 0.1333 (-33.35%)	1.01M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.07 (-19.42%)	1.71M
HUMAHumacyte Inc	US$ 2.33 (-18.96%)	1.24M
ZYBTZhengye Biotechnology Holding Ltd	US$ 6.75 (-17.68%)	60.57k
HWHHWH International Inc	US$ 1.22 (-14.08%)	44.08k
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
SURGSurgePays Inc	US$ 2.4602 (78.28%)	11.76M
AQBAquaBounty Technologies Inc	US$ 1.09 (61.08%)	11.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.79 (-0.51%)	10.02M
DGLYDigital Ally Inc	US$ 0.0353 (-1.94%)	8.05M

Monksdream

Monksdream 6 meses hace

Ivanhoe Electric

VIASPACE Green Energy (CE)

Golden Growers Coop (PK)

Zengame Technology (PK)

First Asset Cambridge Co... (GM)

FLSmith and Co AS (PK)

Zinzino Holding AB (PK)

Goodfood Market

Johnson Electric (PK)

DNB Bank ASA (PK)

Cranstown Capital

Federal Home Loan Mortgage (QB)

RSE Archive (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones