iShares US Oil & Gas Exp... IEO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares US Oil & Gas Exploration & Production ETF (IEO)
iShares US Oil & Gas Exploration & Production ETF (IEO) Opciones

iShares US Oil & Gas Exploration & Production ETF (IEO)

88.11

0.47

(0.54%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

88.10

-0.01

(-0.01%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

IEO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	31.70	34.20	0.00	32.95	0.00	0.00 %	0	0	-
60.00	27.30	30.50	34.31	28.90	0.00	0.00 %	0	0	-
65.00	22.40	23.80	0.00	23.10	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	12.50	13.90	12.33	13.20	0.00	0.00 %	0	5	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.40	1.75	0.93	1.075	0.00	0.00 %	0	9	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.20	1.20	2.70	0.70	0.00	0.00 %	0	1	-
95.00	0.15	1.05	1.95	0.60	0.00	0.00 %	0	14	-
96.00	0.10	1.00	2.00	0.55	0.00	0.00 %	0	6	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	4.20	6.20	5.10	5.20	0.00	0.00 %	0	8	-
93.00	5.10	7.10	8.20	6.10	0.00	0.00 %	0	3	-
94.00	5.90	8.00	2.07	6.95	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	7.70	9.80	4.08	8.75	0.00	0.00 %	0	1	-
97.00	8.70	10.70	0.00	9.70	0.00	0.00 %	0	0	-
98.00	9.60	11.70	0.00	10.65	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

$7.00 or Nothing

$7.00 or Nothing 1 minuto hace

Head of household is when you don’t file jointly.

Like if you are married to a divorced person. Two separate filings.

shajandr

shajandr 2 minutos hace

DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your

Green Leaf Smoker

Green Leaf Smoker 2 minutos hace

BEARISH ...Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O.OO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. Their Risk produced no reward!!! What risk is there? Being MJNA portfolio POOR

santafe2

santafe2 2 minutos hace

I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving

blackcat

blackcat 3 minutos hace

His "philanthropy" is pretty much just like Trump's.

Fred Kadiddlehopper

Fred Kadiddlehopper 3 minutos hace

I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.

arizona1

arizona1 3 minutos hace

Definitely a Hamas' plant, right brooklyn? Are you a Hasidic Jew, 13?

'Neo-fascist': ADL blasted over post as critics say it's now 'to the right of Ann Coulter'

A fresh round of controversy is swirling around the Anti-Defamation League’s approval of an executive orde

Fred Kadiddlehopper

Fred Kadiddlehopper 4 minutos hace

You can't cite a source, so I'm assuming you are the one posting falsehoods. I've never seen any evidence that the Bay Area office was devoted to the cancer program. It was for Helen's convenience and as far as I know it is still operational.

blownaccount9

blownaccount9 5 minutos hace

I’m confused. Your link takes me to todays agenda and it says they were working on confirming Lori who is #29. How are you getting the agenda for Tuesday? I keep getting the Monday agenda everywhere I look

NASDAQ2020

NASDAQ2020 5 minutos hace

What’s the difference between Married filing jointly and Head of household ?

Lime Time

Lime Time 5 minutos hace

Should get OTCIQ Access this week.

BLULLISH

BLULLISH 5 minutos hace

UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN

KOmani

KOmani 5 minutos hace

Regardless, we shall see if $1.00 and higher hits tomorrow.

stealofadeal

stealofadeal 6 minutos hace

$GEVI Well I don't think it's a 2.00 stock. It's a 20.00 stock.

$7.00 or Nothing

$7.00 or Nothing 6 minutos hace

Thanks to you man!!!

zerk_zerk

zerk_zerk 6 minutos hace

Yeah, this is its own kind of torture.

StayHumble

StayHumble 6 minutos hace

💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc

janetcanada

janetcanada 7 minutos hace

👀***RDAR -You are Right T. Seer8......I am Not Fluent in English.....My First language is Italian....Trying my best!.....

StayHumble

StayHumble 7 minutos hace

💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹

silver_bars

silver_bars 7 minutos hace

Buffett didnt sell all that stock for just a 5 to 10 percent pull back, imo.

StayHumble

StayHumble 8 minutos hace

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing

KOmani

KOmani 8 minutos hace

From the price, you would expect this to be before the split.

But no, it is after the split...

Even this goes to $7, the majority of buyers before split would still be under water.

A move to $2-3 could easily happen. Even $4-5 is not that far out if news

BLULLISH

BLULLISH 9 minutos hace

10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

StayHumble

StayHumble 9 minutos hace

💹35M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

georgejjl

georgejjl 9 minutos hace

Tesla Is Doubling Down on its Dojo Supercomputer.

https://www.barchart.com/story/news/31283017/tesla-is-doubling-down-on-its-dojo-supercomputer-does-that-make-tsla-stock-a-buy-in-2025

Good luck and GOD bless,

iShares US Oil & Gas Exp...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones