iShares North American N... IGE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares North American Natural Resources ETF (IGE)
iShares North American Natural Resources ETF (IGE) Opciones

iShares North American Natural Resources ETF (IGE)

44.96

-0.20

(-0.44%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

44.96

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

IGE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.90	4.10	0.00	3.00	0.00	0.00 %	0	0	-
43.00	0.95	3.10	0.00	2.025	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.90	4.10	0.00	3.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EFOIEnergy Focus Inc	US$ 2.48 (92.25%)	772.5k
GLYCGlycoMimetics Inc	US$ 0.5115 (76.38%)	3.82M
EDBLEdible Garden AG Inc	US$ 0.2927 (45.26%)	2.57M
PGYPagaya Technologies Ltd	US$ 20.85 (35.65%)	186.91k
CCTGCCSC Technology International Holdings Ltd	US$ 2.42 (32.24%)	152.3k
INLFINLIF Limited	US$ 12.71 (-22.17%)	2.76k
MGOLMGO Global Inc	US$ 0.5592 (-22.07%)	1.61M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	439.91k
JTAIJet AI Inc	US$ 4.89 (-18.91%)	64.24k
NUWENewellis Inc	US$ 1.05 (-18.60%)	30
GLYCGlycoMimetics Inc	US$ 0.5141 (77.28%)	3.82M
ADTXAditxt Inc	US$ 0.0858 (22.57%)	2.85M
EDBLEdible Garden AG Inc	US$ 0.2933 (45.56%)	2.57M
MGOLMGO Global Inc	US$ 0.5592 (-22.07%)	1.61M
DGLYDigital Ally Inc	US$ 0.0851 (10.95%)	1.56M

WolfofMia

WolfofMia 7 minutos hace

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 7 minutos hace

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 13 minutos hace

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 17 minutos hace

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 22 minutos hace

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 25 minutos hace

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 28 minutos hace

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

sharkey1

sharkey1 30 minutos hace

Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think

capgain

capgain 31 minutos hace

Good morning, Larry, the cold is returning again.

walterc

walterc 32 minutos hace

mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda

valleybenedetto

valleybenedetto 32 minutos hace

There is ZERO dilution here. No warrants no overhead supply.

capgain

capgain 32 minutos hace

Happy Birthday, B2B!

DJPele

DJPele 34 minutos hace

Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,

SkeBallLarry

SkeBallLarry 34 minutos hace

*Super* " Happy BirthDay, back2basics " ..!!

NickyCapone

NickyCapone 35 minutos hace

Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️

gebla

gebla 36 minutos hace

Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool?

MasterBlastr

MasterBlastr 38 minutos hace

The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi

SkeBallLarry

SkeBallLarry 41 minutos hace

*Super* " Happy BirthDay, back2basics " ..!!

Angelmin

Angelmin 44 minutos hace

style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾

capgain

capgain 46 minutos hace

Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers

dirkv

dirkv 1 hora hace

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202

dirkv

dirkv 1 hora hace

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202

capgain

capgain 1 hora hace

The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s

capgain

capgain 1 hora hace

Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24

capgain

capgain 1 hora hace

"Enjoy it while it lasts"

I agree.

iShares North American N...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones