ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares US Healthcare Providers

iShares US Healthcare Providers (IHF)

51.82
0.53
(1.03%)
Cerrado 09 Marzo 2:00PM
51.84
0.02
(0.04%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
35.000.000.000.000.000.000.00 %00-
40.0011.2012.700.0011.950.000.00 %00-
45.006.107.700.006.900.000.00 %00-
46.005.206.900.006.050.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.003.204.800.004.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.001.303.101.402.200.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.001.500.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.900.000.000.000.00 %00-
55.000.001.050.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
35.000.001.350.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.000.800.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.001.200.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.102.300.001.200.000.00 %00-
54.001.353.200.002.2750.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0012.2013.900.0013.050.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
blackhawks blackhawks 6 minutos hace
Garbage in, garbage out. Trump is politicizing agencies. Loyalty and NOT honesty, industriousness nor 'smarts' are the priorities for retention and replacement. Smart people will not apply for jobs that place loyalty to Trump over the carrying out of the missions of the agencies that they might othe
SilkRoad SilkRoad 6 minutos hace
You got this directly from Jon or Ben?
KBLB
PENNY PIRATE PENNY PIRATE 7 minutos hace
StockWorkOrange ... Un-Glued? Try Anxious, Excited & Forward Looking with Confidence & Mixed Emotions! There is an Enormous Pipeline of Catalysts that AABB Investors Await! From Note Closure to the New Processing Facility Completion and Operations! Share Buy-Backs, AABBS Silver, New Wallet with Merc
AABB
k9narc k9narc 8 minutos hace
You probably aren't smart enough to realize that all names
and records are archived in the system and will probably remain there until Canada annexes the usa. .

Did I mention.............

You, are a special kind of stupid....... but funny as fuck!!!!
al44 al44 8 minutos hace
Laurel Libby Fights for Girl's Sports

By Elise Cooper

Representative Libby wants Americans to understand, “The Democrats’ agenda diminishes females and erases their voices.

On February 25, Maine Republican representative Laurel Libby was censured by the D
fza fza 10 minutos hace
Maybe Kim is trying to get noticed by Musk although with all that is on Musk's plate at the moment I don't know how that could be possible. It can't hurt trying to get someone in his inner circle to notice. Knowing Musk's goals about space exploration why else have Tesla mentioned and KBLB on Mars
KBLB
chereb19 chereb19 10 minutos hace
Here we go again, no shares, your own crow, yet despite being told a dozen times, you’re still lying about the purpose of a Phase 1 trial.
RDGL
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
Why don't the tough guys scaring a 3 year old pack their @$@$R%#@ bags and go fight for their country instead? Free plane tickets could be offered via Fund Me. The outcome would be....crickets.
R
pos_stock_hoarder pos_stock_hoarder 13 minutos hace
I guess that falls under the Castle Doctrine. Sadly, only 10 states have that on the books. In the other 40, YOU have to try to flee your own home alive while the perp takes what he wants. We've still got a long way to go with vermin control.
Investor2014 Investor2014 14 minutos hace
The emoji trail...
Popular MBs can be rampant with knuckleheads.
Being a telltale sign.
AVXL
71chris71 71chris71 14 minutos hace
T 53 this doesn't seem like insider trading to me at all! Jason did not recommend any purchase also because it is impossible! Since he knows Nixon personally, he simply said what we all already know.... Nixon does not want to go public again
m0n m0n 16 minutos hace
Still red from .165 LoL along w/ everyone who bought over .10 finally breaking even on the last pump a thon LoL

No One is Fooled 
IFUS
pos_stock_hoarder pos_stock_hoarder 16 minutos hace
The party of the Ted Kennedy Safe Driving standards watching this idiot crash in his glass house.
XMaster2023 XMaster2023 16 minutos hace
LC I thought you admired NO Cure’s CEO Asaf Danziger. I guess now you will follow Ashley Cordova.
When you say ”Investors prefer leaders who are committed long-term and stand to benefit personally from an increase in the company’s value.” Are you talking about being a short? Perhaps you
NVCR NWBO
trader53 trader53 16 minutos hace
CEO Nixon and streetsharktrading

Jason in Denver

feel free to also contact me at
streetsharktrading@gmail.com

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173626813



Illegal Insider trading:
WCVC
joe botts joe botts 17 minutos hace
Lol!!!!! It's Revoked there are no shares! Comedy at its best
Longstrongsilver Longstrongsilver 18 minutos hace
Well that’s just silly. I not only have an excellent command of the English language , but could have this discussion in 3 other languages. I find it amusing how defensive people get (the company themselves but especially the cult). I was actually fkn defending the truthfulness of the volume restri
AZRH
Bigfootbud Bigfootbud 18 minutos hace
I love to tell the story 🤍

https://www.hymnal.net/en/hymn/h/1064
dcaf7 dcaf7 18 minutos hace
On recently presented same day dosing data.
https://www.onclive.com/view/same-day-dosing-of-eflapegrastim-and-chemotherapy-is-safe-reduces-duration-of-severe-neutropenia-in-early-stage-breast-cancer
ASRT
jammy32 jammy32 19 minutos hace
No disrespect but Nasrat has been talking about the Nasdaq since 2017. He has lost all credibility in doing so
ELTP
BBANBOB BBANBOB 19 minutos hace
OR 14.51 per share if all four participate
Slojab Slojab 20 minutos hace
Their eyes are finally beginning to open.

European leaders.

Republican representatives in the Senate and Congress.

Republican news services.

Republican farmers.

Republican veterans.

Republicans in general.
ilovetech ilovetech 20 minutos hace
It wasn't until sometime after 2020ish, that we saw the extent of Wall Street rigging "as a business model" exposed in earnest, and gaining great momentum in scale, from both a public awareness, and also a willingness of oversight and prosecution perspective. In that context, milestones, under circu
AMC GME NWBO

Su Consulta Reciente