S&P 500 IVV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

iShares Core S&P 500 (IVV)

597.04

9.26

(1.58%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

597.00

-0.04

(-0.01%)

Fuera de horario: 6:20PM

Delayed by 15 minutes

IVV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
587.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
589.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	8.70	11.50	11.10	10.10	0.00	0.00 %	0	1	-
591.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
592.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
592.50	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
593.00	6.50	9.70	5.55	8.10	0.00	0.00 %	0	0	-
594.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
595.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
596.00	4.50	8.30	7.20	6.40	0.00	0.00 %	0	3	-
597.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
597.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
598.00	3.00	7.10	9.00	5.05	0.00	0.00 %	0	4	-
599.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
601.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
602.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
602.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
603.00	1.05	5.00	1.50	3.025	0.00	0.00 %	3	0	28/2/2025
604.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
587.50	1.00	4.40	4.30	2.70	0.00	0.00 %	0	3	-
589.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
591.00	1.60	5.20	5.80	3.40	3.10	114.81 %	4	20	28/2/2025
592.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
592.50	1.50	6.10	0.00	3.80	0.00	0.00 %	0	0	-
593.00	1.50	6.10	0.00	3.80	0.00	0.00 %	0	0	-
594.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	3.00	6.30	7.05	4.65	4.85	220.45 %	1	25	28/2/2025
596.00	3.00	7.00	3.43	5.00	0.00	0.00 %	0	1	-
597.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
597.50	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
598.00	3.50	7.50	4.80	5.50	0.00	0.00 %	0	1	-
599.00	4.00	7.80	8.35	5.90	-2.95	-26.11 %	1	1	28/2/2025
600.00	4.50	9.00	6.70	6.75	0.00	0.00 %	0	22	-
601.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
602.00	5.80	9.80	0.00	7.80	0.00	0.00 %	0	0	-
602.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
603.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
604.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

Jimmy Joe

Jimmy Joe 6 minutos hace

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 8 minutos hace

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 17 minutos hace

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 18 minutos hace

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 20 minutos hace

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 23 minutos hace

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 25 minutos hace

Yeah, it was great, just tangented me is all...

janice shell

janice shell 25 minutos hace

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 26 minutos hace

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 27 minutos hace

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 29 minutos hace

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 30 minutos hace

Thank you for the entertainment value

ubueltp

ubueltp 30 minutos hace

Thank you for the entertainment value

STL Stock

STL Stock 30 minutos hace

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 37 minutos hace

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 38 minutos hace

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 38 minutos hace

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

fuagf 40 minutos hace

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke 41 minutos hace

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

fuagf 41 minutos hace

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones