S&P 500 IVV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

iShares Core S&P 500 (IVV)

597.04

9.26

(1.58%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

597.00

-0.04

(-0.01%)

Fuera de horario: 6:20PM

Delayed by 15 minutes

IVV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
587.50	10.50	14.40	0.00	12.45	0.00	0.00 %	0	0	-
589.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
591.00	7.70	11.90	0.00	9.80	0.00	0.00 %	0	0	-
592.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
592.50	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
593.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
594.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	5.20	9.00	10.90	7.10	0.00	0.00 %	0	2	-
596.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
597.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
597.50	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
598.00	3.00	7.10	9.00	5.05	0.00	0.00 %	0	4	-
599.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
601.00	1.75	5.50	1.52	3.625	-4.13	-73.10 %	1	3	28/2/2025
602.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
602.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
603.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
604.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
587.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
589.00	1.00	4.50	5.90	2.75	0.00	0.00 %	0	3	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
591.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
592.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
592.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
593.00	1.50	6.10	0.00	3.80	0.00	0.00 %	0	0	-
594.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
596.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
597.00	3.00	7.30	13.00	5.15	5.20	66.67 %	3	4	28/2/2025
597.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
598.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
599.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	4.50	9.00	6.70	6.75	0.00	0.00 %	0	22	-
601.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
602.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
602.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
603.00	6.10	10.00	3.00	8.05	0.00	0.00 %	0	2	-
604.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

real777mellon

real777mellon 3 minutos hace

Ours are even more special - that's probably why the feature asset protection, and that exempt list I just found. Lots of reasons why they would put such accounts at Chase Manhattan Bank, N.A. for our property trustee and the account. Wouldn't want to put that account where something was not 100% su

quester614

quester614 7 minutos hace

WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????

littlejohn

littlejohn 11 minutos hace

putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund

janice shell

janice shell 13 minutos hace

Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b

thecrusher2011

thecrusher2011 13 minutos hace

Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i

toohot

toohot 19 minutos hace

BIEL up 50% at Friday’s close.
‘Nuff said!

BUY $BIEL$

Woodpile42

Woodpile42 21 minutos hace

I hope that’s not the case…

Investor2014

Investor2014 21 minutos hace

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 22 minutos hace

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 24 minutos hace

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 26 minutos hace

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 35 minutos hace

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 36 minutos hace

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 39 minutos hace

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 41 minutos hace

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 43 minutos hace

Yeah, it was great, just tangented me is all...

janice shell

janice shell 43 minutos hace

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 44 minutos hace

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 46 minutos hace

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 47 minutos hace

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 48 minutos hace

Thank you for the entertainment value

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones