Defiance Daily Target 2X... LLYX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Defiance Daily Target 2X Long LLY ETF (LLYX)
Defiance Daily Target 2X Long LLY ETF (LLYX) Opciones

Defiance Daily Target 2X Long LLY ETF (LLYX)

22.00

-2.35

(-9.65%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

21.98

-0.02

(-0.09%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

LLYX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	11.60	13.10	11.60	12.35	0.16	1.40 %	10	10	07/3/2025
15.00	6.10	8.20	10.50	7.15	0.00	0.00 %	0	31	-
20.00	2.05	3.70	4.77	2.875	0.00	0.00 %	0	257	-
24.00	0.90	1.60	1.11	1.25	0.00	0.00 %	0	16	-
25.00	0.25	1.60	0.30	0.925	-1.00	-76.92 %	1	20	07/3/2025
26.00	0.10	1.50	0.80	0.80	0.00	0.00 %	0	0	-
27.00	0.05	1.45	0.05	0.75	0.00	0.00 %	0	7	-
28.00	1.10	1.35	1.10	1.225	0.00	0.00 %	0	2	-
29.00	0.05	1.40	0.05	0.725	0.00	0.00 %	0	4	-
30.00	0.05	1.35	0.68	0.70	0.00	0.00 %	0	5	-
31.00	1.50	1.35	1.50	1.425	0.00	0.00 %	0	1	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.00	1.30	1.00	1.15	0.00	0.00 %	0	58	-
20.00	0.15	0.80	0.60	0.475	0.00	0.00 %	0	2	-
24.00	1.40	3.60	2.00	2.50	0.00	0.00 %	0	1	-
25.00	2.25	4.00	3.00	3.125	0.00	0.00 %	0	2	-
26.00	3.00	4.80	0.00	3.90	0.00	0.00 %	0	0	-
27.00	4.60	5.60	2.60	5.10	0.00	0.00 %	0	1	-
28.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
29.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
30.00	7.50	8.50	4.90	8.00	0.00	0.00 %	0	4	-
31.00	8.50	9.50	5.50	9.00	0.00	0.00 %	0	3	-
32.00	9.00	11.00	0.00	10.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

SteveSchiets

SteveSchiets 10 minutos hace

The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.

SkeBallLarry

SkeBallLarry 14 minutos hace

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

capgain

capgain 14 minutos hace

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry 14 minutos hace

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 15 minutos hace

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 15 minutos hace

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 21 minutos hace

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 21 minutos hace

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 21 minutos hace

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 22 minutos hace

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 25 minutos hace

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp 25 minutos hace

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry 25 minutos hace

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red 25 minutos hace

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry 26 minutos hace

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry 27 minutos hace

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry 28 minutos hace

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

eagle8

eagle8 34 minutos hace

Linda Liau : " that is actually our next four project.So yeah we actually have a collaboration with BMS so on uh on a CSF you know one inhibitor ".
??

JoeForkeyBolo

JoeForkeyBolo 36 minutos hace

I updated the MONI Decision Wheel to include options for Reverse Splits. I thought MONI management might need that option in order to upgrade to OTCQB since they are unable to maintain closing share price above $0.01 for 30 days on their own.

https://wheelofnames.com/6yk-dce MONI Ma

Dingbatt

Dingbatt 42 minutos hace

https://www.yahoo.com/entertainment/gene-hackman-died-of-heart-disease-betsy-arakawa-died-of-hantavirus-medical-examiner-214220628.html
Ok thats the report but there are a number of issues that defy common sense
The dog was dead in a cage and his wife was dead on the floor in the bat

eagle8

eagle8 42 minutos hace

kristen shaughnessy
@kshaughnessy2
How much money would Robinhood have lost if it didn't restrict trading in $GME and $AMC?

Instead it pays a $29.5 Million Fine-and admits no wrongdoing- to settle several investigations into how it does business

"FINRA s

gregcod

gregcod 44 minutos hace

IBATS plant is probably already mised out by now, but a plant w IBAT can be built in less than a year! already tested and proven more than any other DLE, and its Modular.IBAT is number one IMO, and others will take years to make.

Defiance Daily Target 2X...

RBC Canadian Bank (CE)

Quest Diagnostics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones