ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

53.99
-0.54
(-0.99%)
Al cierre: 11 Marzo 2:00PM
54.08
0.09
( 0.17% )
Fuera de horario: 3:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.008.409.700.009.050.000.00 %00-
48.005.506.500.006.000.000.00 %00-
49.004.505.500.005.000.000.00 %00-
50.003.504.501.804.000.000.00 %00-
51.002.553.501.903.0250.000.00 %011-
52.001.602.451.352.0250.000.00 %011-
53.000.701.601.591.150.000.00 %033-
54.000.300.651.050.4750.000.00 %0230-
55.000.050.200.140.1250.000.00 %0237-
56.000.050.100.050.0750.000.00 %0619-
57.000.151.100.150.6250.000.00 %038-
58.000.120.100.120.110.000.00 %057-
59.000.001.100.000.000.000.00 %00-
60.000.351.100.350.7250.000.00 %01-
61.001.651.101.651.3750.000.00 %08-
62.000.001.100.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.000.002.150.000.000.000.00 %00-
48.000.001.100.000.000.000.00 %00-
49.000.001.100.000.000.000.00 %00-
50.000.301.100.300.700.000.00 %02-
51.000.000.100.000.000.000.00 %00-
52.000.100.100.100.100.000.00 %062-
53.000.100.100.100.100.000.00 %099-
54.000.200.550.350.3750.000.00 %0609-
55.000.801.350.551.0750.000.00 %048-
56.001.402.552.401.9750.000.00 %00-
57.002.403.603.903.000.000.00 %00-
58.003.404.600.004.000.000.00 %00-
59.004.405.600.005.000.000.00 %00-
60.005.406.600.006.000.000.00 %00-
61.006.407.600.007.000.000.00 %00-
62.007.408.600.008.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.92M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.56M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
677.96k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
164.95k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.1M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.26M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.31M
Hi_Lo Hi_Lo 2 minutos hace
the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie
TWOH
Diogenes of Sinope Diogenes of Sinope 3 minutos hace
Thanks for proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ
arizona1 arizona1 3 minutos hace
She's really come a long way. That's beautiful!
XMaster2023 XMaster2023 3 minutos hace
I never got into the pronoun stuff. Would not even let them put it on my business card. It should not matter
NWBO
WALL STREET KID WALL STREET KID 3 minutos hace
$AMC SHORTS SHUTTING DOWN! SKYROCKETING! Short Squeeze Update


https://youtu.be/Z72UIHCfXQY?si=Lwi6o86F5BsxcX_K
AMC
againstallodds againstallodds 4 minutos hace
12 years then shutdown. Huge geotechnical problems
NBRI
surfer44 surfer44 4 minutos hace
Why are Chinese stocks outperforming currently? It's because the world discovered that China has engineers who also created artificial intelligence. The U.S thought it was alone. Hence the drop in the QQQ's.

P.S China loves gold!

AI Expert Explains Why DeepSeek is a
QQQ
DavidW2 DavidW2 5 minutos hace
Guys, this is the issue I mentioned so many times before. This management does NOT communicate with investors. I understand they can not say any progress regarding MHRA approval but they can mention other things to us. This management keep quiet pretty much about a year, no news, no PR, nothing. I r
NWBO
crazy horse 0 crazy horse 0 6 minutos hace
DOJ can now sue the Swamp Judges


https://www.facebook.com/reel/1347375149619448
delerious1 delerious1 6 minutos hace
And just in case anyone brings up the Open Pit mine issues at the Island Copper mine....well I would hope that they mention that the Open Pit mine ran quite well for 12 years during that time there was a breach in a wall that allowed the mine to operate for 2 more years before it was shut down.....d
SMH
bulldawg99 bulldawg99 7 minutos hace
come over to stocktwits. the corporate puppets have no power there.
VPLM
Lime Time Lime Time 7 minutos hace
Same. Red/Blue Oops error all day long. Very slow loading.

I thought the migration took care of the data loading response time. Seems like it didn't solve anything.
Craig305 Craig305 7 minutos hace
Will they have to file "all" the missing years since 2009 to become current?
BUSC
georgejjl georgejjl 8 minutos hace
New patent for AVXL from Israel.

COMPOSITIONS AND METHODS FOR PREVENTION OF COGNITIVE DECLINE CAUSED BY DEGENERATIVE DISEASES

https://patentscope.wipo.int/search/en/detail.jsf?docId=IL450267071&_cid=P10-M855GE-37067-1

Good luck and GOD bless,
AVXL
againstallodds againstallodds 8 minutos hace
Don’t tell me…SHOW ME!!!

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_0324.jpeg
NBRI
Oiloperator Oiloperator 9 minutos hace
Hi. JP i hope you didnt give up. I have been getting emails from GC selling poop meds for 350 bucks under tollo health in tampa bay. Sick em tiger. I know you will. And thank you
TOMDF
pioneertec pioneertec 9 minutos hace
Clueless and wrong again. Speed up your reading to 03-11-25. Here is the final last word. QUASHED!
ASRE
Stock_Barber Stock_Barber 9 minutos hace
WRONG!

Many inexperienced traders put in way more than they can afford to lose when enticed with lies about how rich they will become when the bazillion naked shorts have to cover and it goes to dollars!

Don't be so naive...

💩
DBMM
RMacchio RMacchio 9 minutos hace
The blessing of owning Cytta shares is that day will one day come
I wasn't looking for a lecture on being patient but rather for some insight into Cytta's development and marketing strategy.

And investors aren't being impatient but rather they recognize that microcaps have a
CYCA
firebag1 firebag1 10 minutos hace
BURU $$$$$ TRADING NICELY
BURU
tw0122 tw0122 10 minutos hace
Swap battery station for EVs take profits $5- $6
GV
Jackxkr Jackxkr 11 minutos hace
Im a very straight man. Unlike whatever you are.
NWBO
crazy horse 0 crazy horse 0 11 minutos hace
MUSK

https://www.facebook.com/reel/1029704702367390