YieldMax MSTR Option Inc... MSTY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Opciones

YieldMax MSTR Option Income Strategy ETF (MSTY)

22.61

-0.09

(-0.40%)

Cerrado 07 Marzo 3:00PM

Delayed by 15 minutes

21.50

-1.11

(-4.91%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

MSTY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.50	5.80	6.30	0.00	6.05	0.00	0.00 %	0	0	-
17.00	5.30	5.90	6.08	5.60	0.98	19.22 %	1	220	06/3/2025
17.50	4.80	5.30	4.60	5.05	0.00	0.00 %	0	1	-
18.00	4.30	4.80	4.30	4.55	2.10	95.45 %	2	5	06/3/2025
18.50	3.90	4.40	1.95	4.15	0.00	0.00 %	0	41	-
19.00	3.30	4.00	3.50	3.65	1.15	48.94 %	3	98	06/3/2025
19.50	2.90	3.30	3.12	3.10	0.54	20.93 %	7	64	06/3/2025
20.00	2.50	2.80	2.40	2.65	-0.31	-11.44 %	101	438	06/3/2025
20.50	1.90	2.25	2.10	2.075	-0.05	-2.33 %	13	353	06/3/2025
21.00	1.50	1.85	1.60	1.675	-0.40	-20.00 %	176	796	06/3/2025
21.50	1.10	1.30	1.20	1.20	-0.15	-11.11 %	27	255	06/3/2025
22.00	0.75	0.90	0.74	0.825	-0.26	-26.00 %	402	1,056	06/3/2025
22.50	0.40	0.55	0.55	0.475	-0.15	-21.43 %	447	690	06/3/2025
23.00	0.20	0.35	0.29	0.275	-0.11	-27.50 %	370	604	06/3/2025
23.50	0.10	0.15	0.15	0.125	-0.05	-25.00 %	335	452	06/3/2025
24.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	400	397	06/3/2025
24.50	0.05	0.05	0.05	0.05	-0.05	-50.00 %	177	315	06/3/2025
25.00	0.05	0.05	0.06	0.05	-0.04	-40.00 %	63	207	06/3/2025
25.50	0.03	0.10	0.07	0.065	0.04	133.33 %	1	155	06/3/2025
26.00	0.05	0.05	0.02	0.05	0.00	0.00 %	15	212	06/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	168	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
18.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	78	-
18.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	195	-
19.00	0.03	0.05	0.05	0.04	0.02	66.67 %	6	138	06/3/2025
19.50	0.05	0.05	0.03	0.05	-0.04	-57.14 %	27	256	06/3/2025
20.00	0.05	0.05	0.02	0.05	-0.06	-75.00 %	33	441	06/3/2025
20.50	0.05	0.10	0.05	0.075	0.00	0.00 %	5	167	06/3/2025
21.00	0.05	0.10	0.07	0.075	-0.07	-50.00 %	21	166	06/3/2025
21.50	0.10	0.15	0.15	0.125	-0.05	-25.00 %	33	199	06/3/2025
22.00	0.15	0.25	0.25	0.20	0.00	0.00 %	159	82	06/3/2025
22.50	0.30	0.50	0.55	0.40	0.05	10.00 %	279	62	06/3/2025
23.00	0.60	0.85	0.75	0.725	0.05	7.14 %	205	131	06/3/2025
23.50	0.95	1.10	1.43	1.025	0.31	27.68 %	42	60	06/3/2025
24.00	1.35	1.55	1.55	1.45	-0.26	-14.36 %	34	103	06/3/2025
24.50	1.60	2.40	1.60	2.00	-0.60	-27.27 %	5	89	06/3/2025
25.00	2.00	2.70	2.54	2.35	-0.02	-0.78 %	16	203	06/3/2025
25.50	2.80	3.10	2.69	2.95	-0.42	-13.50 %	9	125	06/3/2025
26.00	3.20	3.60	3.30	3.40	-0.35	-9.59 %	15	131	06/3/2025

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

ZenElf84

ZenElf84 1 semana hace

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 2 meses hace

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3 meses hace

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 3 meses hace

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4 meses hace

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 4 meses hace

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 4 meses hace

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 5 meses hace

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 6 meses hace

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 7 meses hace

Thank you for the information 😊

Gitzstv

Gitzstv 8 meses hace

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 8 meses hace

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 8 meses hace

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 8 meses hace

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 8 meses hace

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Sionna Strategic Income ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones