YieldMax MSTR Option Inc... MSTY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Opciones

YieldMax MSTR Option Income Strategy ETF (MSTY)

22.61

-0.09

(-0.40%)

Cerrado 07 Marzo 3:00PM

Delayed by 15 minutes

21.50

-1.11

(-4.91%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

MSTY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.50	5.80	6.30	0.00	6.05	0.00	0.00 %	0	0	-
17.00	5.30	5.90	6.08	5.60	0.98	19.22 %	1	220	06/3/2025
17.50	4.80	5.30	4.60	5.05	0.00	0.00 %	0	1	-
18.00	4.30	4.80	4.30	4.55	2.10	95.45 %	2	5	06/3/2025
18.50	3.90	4.40	1.95	4.15	0.00	0.00 %	0	41	-
19.00	3.30	4.00	3.50	3.65	1.15	48.94 %	3	98	06/3/2025
19.50	2.90	3.30	3.12	3.10	0.54	20.93 %	7	64	06/3/2025
20.00	2.50	2.80	2.40	2.65	-0.31	-11.44 %	101	438	06/3/2025
20.50	1.90	2.25	2.10	2.075	-0.05	-2.33 %	13	353	06/3/2025
21.00	1.50	1.85	1.60	1.675	-0.40	-20.00 %	176	796	06/3/2025
21.50	1.10	1.30	1.20	1.20	-0.15	-11.11 %	27	255	06/3/2025
22.00	0.75	0.90	0.74	0.825	-0.26	-26.00 %	402	1,056	06/3/2025
22.50	0.40	0.55	0.55	0.475	-0.15	-21.43 %	447	690	06/3/2025
23.00	0.20	0.35	0.29	0.275	-0.11	-27.50 %	370	604	06/3/2025
23.50	0.10	0.15	0.15	0.125	-0.05	-25.00 %	335	452	06/3/2025
24.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	401	397	06/3/2025
24.50	0.05	0.05	0.05	0.05	-0.05	-50.00 %	177	315	06/3/2025
25.00	0.05	0.05	0.06	0.05	-0.04	-40.00 %	63	207	06/3/2025
25.50	0.03	0.10	0.07	0.065	0.04	133.33 %	1	155	06/3/2025
26.00	0.05	0.05	0.02	0.05	0.00	0.00 %	15	212	06/3/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	168	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
18.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	78	-
18.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	195	-
19.00	0.03	0.05	0.05	0.04	0.02	66.67 %	6	138	06/3/2025
19.50	0.05	0.05	0.03	0.05	-0.04	-57.14 %	27	256	06/3/2025
20.00	0.05	0.05	0.02	0.05	-0.06	-75.00 %	33	441	06/3/2025
20.50	0.05	0.10	0.05	0.075	0.00	0.00 %	5	167	06/3/2025
21.00	0.05	0.10	0.07	0.075	-0.07	-50.00 %	21	166	06/3/2025
21.50	0.10	0.15	0.15	0.125	-0.05	-25.00 %	33	199	06/3/2025
22.00	0.15	0.25	0.25	0.20	0.00	0.00 %	159	82	06/3/2025
22.50	0.30	0.50	0.55	0.40	0.05	10.00 %	279	62	06/3/2025
23.00	0.60	0.85	0.75	0.725	0.05	7.14 %	205	131	06/3/2025
23.50	0.95	1.10	1.43	1.025	0.31	27.68 %	42	60	06/3/2025
24.00	1.35	1.55	1.55	1.45	-0.26	-14.36 %	34	103	06/3/2025
24.50	1.60	2.40	1.60	2.00	-0.60	-27.27 %	5	89	06/3/2025
25.00	2.00	2.70	2.54	2.35	-0.02	-0.78 %	16	203	06/3/2025
25.50	2.80	3.10	2.69	2.95	-0.42	-13.50 %	9	125	06/3/2025
26.00	3.20	3.60	3.30	3.40	-0.35	-9.59 %	15	131	06/3/2025

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

ZenElf84

ZenElf84 1 semana hace

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 2 meses hace

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3 meses hace

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 3 meses hace

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4 meses hace

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 4 meses hace

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 4 meses hace

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 5 meses hace

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 6 meses hace

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 7 meses hace

Thank you for the information 😊

Gitzstv

Gitzstv 8 meses hace

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 8 meses hace

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 8 meses hace

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 8 meses hace

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 8 meses hace

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones