Invesco Aerospace & Defe... PPA - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco Aerospace & Defense ETF (PPA)
Invesco Aerospace & Defense ETF (PPA) Opciones

Invesco Aerospace & Defense ETF (PPA)

115.78

1.42

(1.24%)

Cerrado 07 Marzo 3:00PM

Delayed by 15 minutes

115.78

0.00

(0.00%)

Fuera de horario: 6:02PM

Delayed by 15 minutes

PPA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
106.00	8.90	11.20	19.90	10.05	0.00	0.00 %	0	1	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	4.50	7.00	8.20	5.75	0.00	0.00 %	0	1	-
112.00	3.80	5.90	9.60	4.85	0.00	0.00 %	0	21	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	2.35	4.10	2.50	3.225	0.00	0.00 %	0	1	-
115.00	2.00	3.60	2.10	2.80	0.00	0.00 %	0	5	-
116.00	1.60	2.80	5.10	2.20	0.00	0.00 %	0	6	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.36	1.35	0.36	0.855	0.00	0.00 %	0	11	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.33	1.15	0.33	0.74	0.00	0.00 %	0	23	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
106.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.80	1.60	1.80	1.70	0.00	0.00 %	0	3	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.35	1.75	2.50	1.05	0.00	0.00 %	0	9	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.50	2.40	1.44	1.45	0.00	0.00 %	0	3	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	2.40	3.80	1.37	3.10	0.00	0.00 %	0	1	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	3.00	5.30	2.95	4.15	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

cadillacdave

cadillacdave 2 minutos hace

Rigetti has a better secret sauce?

tdbowieknife

tdbowieknife 3 minutos hace

And who knows how long any momentum would last...

Nobody.

..

.

gfp927z

gfp927z 5 minutos hace

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

B60611

B60611 5 minutos hace

According to investingdotcom/HCW, it’s Blakamizant

gfp927z

gfp927z 5 minutos hace

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

flipper44

flipper44 6 minutos hace

Senti’s been wrong a lot more lately — more like the rest of us, so I don’t take her opinions as you know…. Gospel.

theswordman

theswordman 6 minutos hace

Ironic huh--just the other day with your grandstanding of --how no one here or anywhere is defending nodder

Is that the defn of incredulous??

gfp927z

gfp927z 6 minutos hace

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

dinogreeves

dinogreeves 8 minutos hace

They are not worth it if you have a payment plan, if you pay cash and install enough panels, you give back to the grid. My son at the time he was only 18 when he installed solar on his house in Vegas that he inherited from his grandmother, he bought it with a payment plan of 99 dollars a month, if

theswordman

theswordman 8 minutos hace

I still have the "Nodder Saves" bumper stickers. Not a big seller. Surprised you never stepped up and bought some

Odd I always thought it might be Leronlimab and SHAREHOLDER EQUITY that provided relief to ANY right to try situation but I never understand any cult

Brysh

Brysh 10 minutos hace

The films listed in that SEC filing appear to be same as those in the wiki article which are already available to stream or purchase from other companies (like Amazon and Peacock).

https://en.m.wikipedia.org/wiki/Seven_Arts_Pictures

https://www.otcmarkets.com/

Slojab

Slojab 13 minutos hace

The one positive thing about Trump alienating all our allies with his rhetoric and threats is that they may band together in solidarity and isolate the United States in the future.

Christiane Amanpour’s Jaw Drops Over Top Canadian Diplomat’s Trump Bombshell

Canadian For

Kool Aid Man

Kool Aid Man 18 minutos hace

Probably on a cruise after dumping his front loaded profits🏖️🏝️🌎️

Slojab

Slojab 18 minutos hace

And with the help of just one man instead of a whole army.

SSKILLZ1

SSKILLZ1 19 minutos hace

VMIR

The VMIR is Down -6.37%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,112.50
ACCO $

IB_

IB_ 19 minutos hace

That's great honey, but that first post doesn't tell the price !!!!!!!!!!!!!

IB_🤴

ap17

ap17 19 minutos hace

Looks like the stockpile basket for now. Still nice to be in the spotlight.

trender18

trender18 19 minutos hace

Nice day for CSUI. Up 90% on light volume.

SSKILLZ1

SSKILLZ1 20 minutos hace

VMIR

The VMIR is Down -6.37%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,112.50
ACCO $

12BeRich

12BeRich 21 minutos hace

Imagine a life so hallow that you have to pretend to know something on ihub, after years of being wrong about your predictions, and after more than a decade of wrong predictions, you continue to insist you have inside knowledge, after publicly saying, on ihub, these are just opinions with no inside

toddski

toddski 23 minutos hace

I don't think it's "people" selling into the bid at all. I believe it is Trillium Partners and Joseph Canouse. They have to be getting close to dumping all their shares. They care not about this company in the least and are just trying to unload debt conversion shares. Once they're out of the pictur

SSKILLZ1

SSKILLZ1 23 minutos hace

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

SSKILLZ1

SSKILLZ1 24 minutos hace

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

Slojab

Slojab 24 minutos hace

It is coming...

Next week, right? 🙄

SSKILLZ1

SSKILLZ1 25 minutos hace

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 38.25%
HLF 32.59%
BURCA 26.55%
IBEX 17.50%
MG 14.35%
SVC 14.17%
INMD 13.89%
ARMN 13.14%
PAHC 12.57%
AMRX 12.37%
MD 11.59%
AVNW 11.54%

Invesco Aerospace & Defe...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones