ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

20.57
-0.51
(-2.42%)
Cerrado 15 Marzo 2:00PM
20.57
0.00
(0.00%)
Fuera de horario: 4:40PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
11.009.4010.900.0010.150.000.00 %00-
12.008.408.800.008.600.000.00 %00-
13.007.507.800.007.650.000.00 %00-
14.006.407.900.007.150.000.00 %00-
15.005.505.700.005.600.000.00 %00-
16.004.504.704.204.600.000.00 %02-
17.002.354.902.653.6250.000.00 %01-
18.002.352.802.452.5750.000.00 %04-
19.001.552.701.602.125-0.10-5.88 %211814/3/2025
20.000.650.750.700.70-0.45-39.13 %519014/3/2025
21.000.050.300.350.175-0.13-27.08 %115114/3/2025
22.000.050.100.100.075-0.02-16.67 %22914/3/2025
23.000.060.650.060.3550.000.00 %01-
24.000.000.650.000.000.000.00 %00-
25.000.050.650.050.350.000.00 %04-
26.000.000.650.000.000.000.00 %00-
27.000.000.650.000.000.000.00 %00-
28.000.000.650.000.000.000.00 %00-
29.000.000.650.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
11.000.000.650.000.000.000.00 %00-
12.000.000.650.000.000.000.00 %00-
13.000.000.650.000.000.000.00 %00-
14.000.000.450.000.000.000.00 %00-
15.000.000.650.000.000.000.00 %00-
16.000.050.200.050.1250.000.00 %038-
17.000.000.450.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.150.650.150.400.000.00 %0541-
20.000.160.250.160.2050.000.00 %041-
21.000.501.450.550.9750.000.00 %1014/3/2025
22.001.351.500.001.4250.000.00 %00-
23.002.202.502.252.350.000.00 %01-
24.002.153.600.002.8750.000.00 %00-
25.003.304.600.003.950.000.00 %00-
26.004.106.600.005.350.000.00 %00-
27.006.206.600.006.400.000.00 %00-
28.007.207.600.007.400.000.00 %00-
29.008.208.600.008.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

RWM Discussion

Ver más
Nebuchadnezzar Nebuchadnezzar 4 años hace
might add this one now
👍️0
PennyStock Alert PennyStock Alert 5 años hace
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 6 años hace
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 años hace
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 8 años hace
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 8 años hace
Nothing has changed...
👍️0
Pro-Life Pro-Life 8 años hace
Still bottom feeding...
👍️0
Pro-Life Pro-Life 8 años hace
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 8 años hace
Basing pattern underway...
👍️0
Deep Space Deep Space 8 años hace
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 años hace
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 años hace
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 9 años hace
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 9 años hace
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 9 años hace
Watching.
👍️0
Pro-Life Pro-Life 9 años hace
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 9 años hace
Still watching before any short position...
👍️0
Pro-Life Pro-Life 9 años hace
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 9 años hace
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 9 años hace
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 años hace
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 9 años hace
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 10 años hace
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 10 años hace
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 10 años hace
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 10 años hace
One of these days...
👍️0
Pro-Life Pro-Life 10 años hace
This should start moving up...
👍️0
Pro-Life Pro-Life 10 años hace
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 10 años hace
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 10 años hace
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 años hace
However, one day...
👍️0
Pro-Life Pro-Life 10 años hace
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 años hace
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 años hace
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 años hace
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 años hace
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 años hace
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 años hace
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 10 años hace
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 10 años hace
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 10 años hace
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 10 años hace
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 10 años hace
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 11 años hace
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 11 años hace
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 11 años hace
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 11 años hace
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 11 años hace
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0