ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

19.63
0.29
(1.50%)
Cerrado 27 Febrero 3:00PM
19.68
0.05
(0.25%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.008.4011.000.009.700.000.00 %00-
11.008.508.800.008.650.000.00 %00-
12.006.309.000.007.650.000.00 %00-
13.006.508.000.007.250.000.00 %00-
14.005.607.000.006.300.000.00 %00-
15.003.405.700.004.550.000.00 %00-
16.003.503.803.203.650.000.00 %04-
17.002.452.701.802.5750.000.00 %01-
18.001.651.701.701.6750.3122.30 %4827/2/2025
19.000.800.900.800.850.1625.00 %2312427/2/2025
20.000.250.350.250.300.0419.05 %513827/2/2025
21.000.070.200.070.1350.000.00 %025-
22.000.000.150.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.050.200.050.1250.000.00 %038-
17.000.000.050.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.150.250.270.200.000.00 %0604-
20.000.550.750.620.650.000.00 %10027/2/2025
21.000.852.550.001.700.000.00 %00-
22.002.202.600.002.400.000.00 %00-
23.002.154.700.003.4250.000.00 %00-
24.003.104.500.003.800.000.00 %00-
25.004.305.600.004.950.000.00 %00-
26.005.507.300.006.400.000.00 %00-
27.006.207.500.006.850.000.00 %00-
28.007.109.800.008.450.000.00 %00-
29.009.309.600.009.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

RWM Discussion

Ver más
Nebuchadnezzar Nebuchadnezzar 4 años hace
might add this one now
👍️0
PennyStock Alert PennyStock Alert 5 años hace
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 6 años hace
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 años hace
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 7 años hace
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 8 años hace
Nothing has changed...
👍️0
Pro-Life Pro-Life 8 años hace
Still bottom feeding...
👍️0
Pro-Life Pro-Life 8 años hace
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 8 años hace
Basing pattern underway...
👍️0
Deep Space Deep Space 8 años hace
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 años hace
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 años hace
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 9 años hace
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 9 años hace
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 9 años hace
Watching.
👍️0
Pro-Life Pro-Life 9 años hace
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 9 años hace
Still watching before any short position...
👍️0
Pro-Life Pro-Life 9 años hace
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 9 años hace
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 9 años hace
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 años hace
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 9 años hace
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 10 años hace
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 10 años hace
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 10 años hace
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 10 años hace
One of these days...
👍️0
Pro-Life Pro-Life 10 años hace
This should start moving up...
👍️0
Pro-Life Pro-Life 10 años hace
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 10 años hace
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 10 años hace
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 años hace
However, one day...
👍️0
Pro-Life Pro-Life 10 años hace
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 años hace
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 años hace
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 años hace
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 años hace
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 años hace
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 años hace
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 10 años hace
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 10 años hace
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 10 años hace
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 10 años hace
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 10 años hace
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 11 años hace
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 11 años hace
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 11 años hace
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 11 años hace
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 11 años hace
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0

Su Consulta Reciente

Delayed Upgrade Clock