SPDR MSCI USA Gender Div... SHE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR MSCI USA Gender Diversity ETF (SHE)
SPDR MSCI USA Gender Diversity ETF (SHE) Opciones

SPDR MSCI USA Gender Diversity ETF (SHE)

119.2264

-1.78

(-1.47%)

Cerrado 03 Marzo 3:00PM

Delayed by 15 minutes

119.39

0.00

(0.00%)

Fuera de horario: 4:34PM

Delayed by 15 minutes

SHE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
109.00	9.20	12.40	0.00	10.80	0.00	0.00 %	0	0	-
110.00	8.30	11.40	0.00	9.85	0.00	0.00 %	0	0	-
111.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
112.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
113.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
114.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
115.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
116.00	3.00	6.10	0.00	4.55	0.00	0.00 %	0	0	-
117.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
118.00	1.75	4.60	0.00	3.175	0.00	0.00 %	0	0	-
119.00	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
120.00	0.80	3.10	0.00	1.95	0.00	0.00 %	0	0	-
121.00	0.25	3.00	0.00	1.625	0.00	0.00 %	0	0	-
122.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
123.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
124.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
109.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
116.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
117.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
118.00	0.55	2.75	0.00	1.65	0.00	0.00 %	0	0	-
119.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
120.00	1.35	3.60	0.00	2.475	0.00	0.00 %	0	0	-
121.00	1.50	4.30	0.00	2.90	0.00	0.00 %	0	0	-
122.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
123.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
124.00	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
125.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-
126.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ACONAclarion Inc	US$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.75M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	53.57k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	38.31M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.47M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.51M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.8M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	411.52M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.75M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	219.92M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	154.65M

Mooseisloose1

Mooseisloose1 5 minutos hace

I think we're going to see extreme volitity
Buckle up

XMaster2023

XMaster2023 6 minutos hace

Foogie, I don’t know who you are responding to, but you’re dead wrong. As a paid fudster, you need to be realistic to be believable. Approval is near. Acknowledge it.

doc2016

doc2016 7 minutos hace

msft financials releases dragon copilot , a voice assistant for healthcare to do the drudge data entry work? hello, vcsy?
doctors and their demo information into insurance/billing type of forms? snapnett?
ok, msft didn't license snapnett that i heard about. did you? and besides thi

BDEZ

BDEZ 8 minutos hace

Bondi says thousands of Epstein files have been handed over, now under Kash Patel’s review

Will see where they go from here...

DavidW2

DavidW2 8 minutos hace

If approval news come tomorrow morning, then he is right, otherwise he spread false info.

janice shell

janice shell 9 minutos hace

That is true. And disgusting.

aBeezlee

aBeezlee 9 minutos hace

The entire market is volatile due to the admin. Market was also odd the last time he was in office, so I do prefer trading pumps to accumulate more shares. The tariff drama is causing strange movement with every sector I follow.

This board has been dead, so I didn't realize commentin

StockItOut

StockItOut 9 minutos hace

Nah... XERI satisfied the JV after its Management Committee elected to redefine the budget that no longer required a $1 mil initial payment.
Pretty simple.

But if you want to show your proof of your argument, I haven't seen it, great. I'm looking forward.

BDEZ

BDEZ 9 minutos hace

demonsmith

demonsmith 9 minutos hace

Probably want trade intell mid April

NYBob

NYBob 10 minutos hace

Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives World War III Warning

north007

north007 10 minutos hace

https://www.fanniemae.com/newsroom/fannie-mae-news/fannie-mae-announces-otc-bulletin-board-symbols
Time for the opposite of this to happen.

getmenews

getmenews 10 minutos hace

XRP has a foot hold in the industry, most likely the winner ...

Will BTC do whatever it's gonna do? I don't care, for the same amount of money, I can buy actual shares of XRP...

Valuation or Evaluation the same applies, XRP already has a foothold!

XRP ha

aBeezlee

aBeezlee 11 minutos hace

You can clearly see my other comments on this board, and the price range of the stock during the same period. 30s -> 20s -> 39.

2can$

2can$ 11 minutos hace

The vulgarity you use towards others...........speak volumes of you and your desperation in your post.

What do I know right.

back2basics

back2basics 11 minutos hace

Gman, I agree with you on the illegals.

I don't see my elf as a warmonger or a tough guy and I'm not headed to Ukraine with my .22 pistol. But I don't see Zelinsky as the bad guy. UMO that title belongs to Pootin.

Again, IMO, Pootin is clearly the aggressor..

gfp927z

gfp927z 12 minutos hace

This looks bad - >>> Trump set to plow ahead with new tariffs that could surpass what he did in his entire first term

Yahoo Finance

by Ben Werschkul

March 3, 2025

https://finance.yahoo.com/news/trump-set-to-plow-ahead-with-n

JimmyRich

JimmyRich 12 minutos hace

Notice he won’t answer my post.. I wish him well and future success… He Don’t answer because he’s a paid basher

gfp927z

gfp927z 13 minutos hace

This looks bad - >>> Trump set to plow ahead with new tariffs that could surpass what he did in his entire first term

Yahoo Finance

by Ben Werschkul

March 3, 2025

https://finance.yahoo.com/news/trump-set-to-plow-ahead-with-n

pianopoet

pianopoet 14 minutos hace

when a good sound company such as Nvdia falls, it presents a bargain sale. That is what is happening now. Fundamentaly nothing is wrong with this outstanding company

DesertDrifter

DesertDrifter 14 minutos hace

BREAKING: Trump executive order will clear-cut 280 MILLION acres of our national forests and parks to sell for timber.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481816068_1111230627714980_6985508010194211478_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fxs4NFZ0uCMQ7kNvgF6

Carjockey2

Carjockey2 15 minutos hace

Hey you!!!

That means a lot coming from you!!!

$HMBL

Nice cartoon today!!

rogers711

rogers711 16 minutos hace

My order thankfully never went through all though I do think this isn't a bad spot to slowly start adding in my opinion, I'll probably wait for some support as there is no real bottom established now.. who knows how low...

ChanceVision

ChanceVision 16 minutos hace

There are a few pics of inside the processing plant from the early days here: https://asiabroadbandinc.com/etzatlanplant

Also, I am pretty sure that you can see newer pics of the inside on TradersViews' StockTwits page, but I am blocked from seeing his page for some reason and it cuts

SPDR MSCI USA Gender Div...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones