ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPDR MSCI USA Gender Diversity ETF

SPDR MSCI USA Gender Diversity ETF (SHE)

116.8489
0.3266
(0.28%)
Cerrado 07 Marzo 3:00PM
116.8489
0.00
(0.00%)
Fuera de horario: 4:27PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
107.008.7011.900.0010.300.000.00 %00-
108.007.8010.900.009.350.000.00 %00-
109.006.0010.000.008.000.000.00 %00-
110.005.009.100.007.050.000.00 %00-
111.004.908.100.006.500.000.00 %00-
112.004.207.200.005.700.000.00 %00-
113.003.406.400.004.900.000.00 %00-
114.002.005.500.003.750.000.00 %00-
115.001.004.800.002.900.000.00 %00-
116.001.503.800.002.650.000.00 %00-
117.000.953.100.002.0250.000.00 %00-
118.000.402.600.001.500.000.00 %00-
119.000.052.100.001.0750.000.00 %00-
120.000.001.600.000.000.000.00 %00-
121.000.001.150.000.000.000.00 %00-
122.000.000.700.000.000.000.00 %00-
123.000.000.600.000.000.000.00 %00-
124.000.000.600.000.000.000.00 %00-
125.000.000.600.000.000.000.00 %00-
126.000.000.550.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
107.000.000.750.000.000.000.00 %00-
108.000.000.800.000.000.000.00 %00-
109.000.000.900.000.000.000.00 %00-
110.000.000.900.000.000.000.00 %00-
111.000.051.200.000.6250.000.00 %00-
112.000.051.350.000.700.000.00 %00-
113.000.051.700.000.8750.000.00 %00-
114.000.051.900.000.9750.000.00 %00-
115.000.202.250.001.2250.000.00 %00-
116.000.402.650.001.5250.000.00 %00-
117.000.803.000.001.900.000.00 %00-
118.001.253.600.002.4250.000.00 %00-
119.001.504.500.003.000.000.00 %00-
120.002.105.200.003.650.000.00 %00-
121.002.805.800.004.300.000.00 %00-
122.003.606.700.005.150.000.00 %00-
123.004.507.700.006.100.000.00 %00-
124.005.508.700.007.100.000.00 %00-
125.006.509.700.008.100.000.00 %00-
126.007.5010.700.009.100.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
surfer44 surfer44 2 minutos hace
Interesting estimate.

According to recent estimates, the total value of all the gold ever mined in the world is currently around $20 trillion. This is based on the current gold price and the estimated total amount of gold mined, which is approximately 212,582 metric tons.
GOLD
arizona1 arizona1 3 minutos hace
If the female athletes don't mind so much why do you

Since she probably feels guilty because she tortured her trans sibling into killing her/himself.
okwife okwife 5 minutos hace
DIGIBYTE COIN !!! DGB MADE IN AMERICA !! TRUMP SAYS NO TAX ON USA COINS !!
https://x.com/republic_you/status/1898185313878409560
https://stockcharts.com/freecharts/gallery.html?$DGBUSD
B402 B402 6 minutos hace
Here is you state champion girls pole volter

https://x.com/BigSteve207/status/1891670917463298438

He jumped a full eight inches higher than the second-place winner among the girls.
https://www.themainewire.com/2025/02/trans-identifying-male-leap-frogs-competitors
Poo28 Poo28 6 minutos hace
Shareholders correction re disinformation essential and that included ignoring or conflating events . Take note of documentation silly boy:

DBMM is launching new AI products , including proprietary products, as they pivoted to AI integration into Digital Clarity’s management consulta
DBMM
space~farm space~farm 6 minutos hace
There is an infinitesimally small chance the labeling is tissue agnostic.
NWBO
NorfolkIP NorfolkIP 6 minutos hace
Buckle up, Sharky. You've come at the right time. 
CLNV
waterchaser waterchaser 6 minutos hace
What?
HIRU
NorfolkIP NorfolkIP 7 minutos hace
Is it?  You are so inconsistent. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Don't be stupid. Small moves in a channel make a ton of money if you have enough shares."
CLNV
cableguy cableguy 7 minutos hace
We all have our own breaking point you have to do what you believe is best, I'm here hoping partner capital can persuade them to do an outstanding share buyback, would actually be the right thing to do. ASII
ASII
HappyLibrarian HappyLibrarian 7 minutos hace
When MHRA news hits you and I and the other underwater shareholders in NWBO have a tough choice to make.

Several times we have had the chance to sell and escape this nightmare with a whole skin or even a modest profit (if we studiously ignore opportunity cost) and we failed to take ad
NWBO
Slojab Slojab 7 minutos hace
How's this for something Trump has done for his best bud.

https://www.msn.com/en-us/news/world/russia-using-us-intelligence-blackout-to-hit-key-ukraine-targets-what-it-means-for-peace-talks/ar-AA1At0Kw?ocid=hpmsn&cvid=ec934348d46c4b16ad01e806f45814bc&ei=62
JJ8 JJ8 9 minutos hace
Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

TSLA
luvwetscent luvwetscent 9 minutos hace
"havin' some fun now" as Steve Martin used to say
ELTP
MarkTrouble MarkTrouble 9 minutos hace
Only if they ask nicely and send me a fruit basket.
CRGP
falconer66a falconer66a 10 minutos hace
The Mechanisms of Blarcamesine’s Alzheimer’s Therapy
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
Read the last two paragraphs. They summarize the important information.

https://www.linkedin.com/
AVXL
okwife okwife 10 minutos hace
https://x.com/republic_you/status/1898185313878409560
DGBUST
okwife okwife 10 minutos hace
https://x.com/republic_you/status/1898185313878409560
DGBUST
delerious1 delerious1 11 minutos hace
Crazy stuff..... but why would the USA do this?

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/482093790_1170388251799839_3752786163332324009_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bpp6cIAnjC4Q7kNvgFFkSFE&_nc_oc=AdhYkqkJlROecgAd3qlDeLEBLlY4Aug5_1TB
Genz2 Genz2 11 minutos hace
RIGHT ON!! THANK YOU!!!
TSLA
okwife okwife 11 minutos hace
https://x.com/republic_you/status/1898185313878409560
DGBUST
Big Momma Big Momma 11 minutos hace
Big Momma was on track team in college. HLLK going to run very fast like Big Momma younger days.
HLLK
MsRoxanne MsRoxanne 11 minutos hace
All joking aside, he is a terrible dresser! You’d think a magnet magnate could do better!
FLCX

Su Consulta Reciente

Delayed Upgrade Clock