ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

62.72
-0.24
(-0.38%)
Cerrado 28 Febrero 3:00PM
62.72
-0.17
(-0.27%)
Fuera de horario: 5:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
59.003.505.100.004.300.000.00 %00-
60.002.703.903.103.300.000.00 %4028/2/2025
61.001.853.400.002.6250.000.00 %00-
62.001.002.800.001.900.000.00 %00-
63.000.402.300.001.350.000.00 %00-
64.000.451.151.250.800.000.00 %018-
65.000.150.751.300.450.000.00 %06-
66.001.201.551.201.3750.000.00 %06-
67.001.801.501.801.650.000.00 %025-
68.000.001.400.000.000.000.00 %00-
69.000.001.400.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
71.000.001.350.000.000.000.00 %00-
72.000.002.100.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
59.000.261.700.260.980.000.00 %01-
60.000.001.300.000.000.000.00 %00-
61.000.302.050.001.1750.000.00 %00-
62.000.202.350.001.2750.000.00 %00-
63.000.553.002.501.7750.000.00 %07-
64.001.453.700.002.5750.000.00 %00-
65.001.704.300.003.000.000.00 %00-
66.002.505.400.603.950.000.00 %03-
67.003.306.001.704.650.000.00 %04-
68.004.207.100.005.650.000.00 %00-
69.005.208.400.006.800.000.00 %00-
70.006.309.305.437.800.000.00 %030-
71.007.3010.102.908.700.000.00 %01-
72.008.1011.303.509.700.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.94M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.18M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.03M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.93M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.41M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.42M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
751.62k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
787.21k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.16M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.1M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.03M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.13M
Boopka Boopka 3 minutos hace
Thanks Falconer. Do you think the smaller market size will allow Anavex to effectively market 2-73 on a direct basis without the need for a partner? If so, this type of continuous treatment could present a high return for a smaller population. Side note: I have always wondered what is the largest
AVXL
oliven oliven 3 minutos hace
He won't succeed !!!!
ELTP $$$$$$
ELTP
jimr1717 jimr1717 3 minutos hace
Board monitor working weekends
HMBL
Major Profits Major Profits 3 minutos hace
16,791,709 SELLS today. "Bulls" selling while hyping this up?

Just wondering.
NSAV
Slojab Slojab 4 minutos hace
Amazing that Zelensky was attacked by Vance as being disrespectful for "putting his case before the public" at this meeting when all he was doing was responding to his comments and making a point. He was just waiting for an excuse to attack. And he thought this was going to look good? How could he b
fuagf fuagf 4 minutos hace
Instead of saying screw you to friends, and instead of wielding a wrecking ball, a helping hand ...

https://www.youtube.com/watch?v=sm-Y9wpLx_M
Renee Renee 6 minutos hace
REZZF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
REZZF
crazy horse 0 crazy horse 0 6 minutos hace
GRAHAM what a piece of work him and McCain

Pro-Ukraine Sen. Lindsey Graham: Zelensky needs to ‘resign’ or ‘change’ after Oval Office clash with Trump

https://nypost.com/2025/02/28/us-news/pro-ukraine-sen-lindsey-graham-zelensky-needs-to-resign-or-change-after-oval-offi
fuagf fuagf 6 minutos hace
Instead of saying screw you to friends, and instead of wielding a wrecking ball, a helping hand ...

https://www.youtube.com/watch?v=sm-Y9wpLx_M
Wrangler1 Wrangler1 6 minutos hace
Who's Todd? Oh Ken's side kick in the early days. He probably figured amen out too and stopped buying his BS. 
WDLF
Tootall7 Tootall7 6 minutos hace
Got to keep it alive!!  Next thing could be R/S and of course just my opinion 
UBQU
OMOLIVES OMOLIVES 7 minutos hace
It's not positive. That is the point. Just take 30 minutes and read up. Also, the controlling party just violated the terms of this:

https://www.otcmarkets.com/filing/html?id=18165099&guid=y7B-kp38d5EvB3h

With this:

https://www.otcmarkets.com/stock/HMB
HMBL
ColdDarkHole ColdDarkHole 7 minutos hace
Amazing isn't it? We went from imminent with lots of competitive tension and tremendous institutional interest to hoping ang praying for government money. Its still pretty quiet here but we've had some EXIM action and the world mineral soap opera. If side piece Harris or the pants crapper in ch
NB
fuagf fuagf 7 minutos hace
Instead of a wrecking ball a helping hand ...

https://www.youtube.com/watch?v=sm-Y9wpLx_M
Carjockey2 Carjockey2 7 minutos hace
LMAO

Yes cuz it's so important not to eat with your family and post on a message board.


#so effin sad
HMBL
Renee Renee 8 minutos hace
Interra Copper Corp changed to Copper Quest Exploration Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IMIMF
janice shell janice shell 8 minutos hace
Have you signed up for your Russian lessons yet?
canes1964 canes1964 8 minutos hace
World is broke that’s the main problem over $200 trillion in debt too many entitlements
crazy horse 0 crazy horse 0 9 minutos hace
Window washers dangle from broken scaffolding at NYC high-rise before daring rescue

https://nypost.com/2025/02/28/us-news/window-washers-dangle-from-broken-scaffolding-at-nyc-high-rise-before-daring-rescue/?utm_campaign=iphone_nyp&utm_source=mail_app
GREGG THE GREEK GREGG THE GREEK 9 minutos hace
Next wk :-)
BURU
Renee Renee 9 minutos hace
CNCTD changed to CLUS:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CNCTD
PennySheik PennySheik 10 minutos hace
$20 per $100k? What's to lose...
TPTW
janice shell janice shell 10 minutos hace
It wasn't a fair fight with 2 against 1.

Especially when the 1 is speaking a language in which he's not entirely fluent. And I didn't see any translators.

Su Consulta Reciente

Delayed Upgrade Clock